Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/25 | 509,13 | 9,44 | 1,89 | 510,00 | 501,45 | 100.047 | - |
| 27/06/25 | 499,69 | -5,67 | -1,12 | 505,08 | 495,84 | 116.554 | - |
| 26/06/25 | 505,36 | 11,35 | 2,30 | 506,35 | 494,61 | 137.131 | - |
| 25/06/25 | 494,01 | 8,56 | 1,76 | 500,17 | 490,53 | 132.206 | - |
| 24/06/25 | 485,45 | -6,35 | -1,29 | 493,00 | 481,35 | 150.618 | - |
| 23/06/25 | 491,80 | 14,98 | 3,14 | 494,10 | 462,08 | 247.749 | - |
| 20/06/25 | 476,82 | -8,20 | -1,69 | 489,60 | 474,36 | 184.315 | - |
| 18/06/25 | 485,02 | -7,00 | -1,42 | 490,70 | 478,97 | 135.864 | - |
| 17/06/25 | 492,04 | 12,70 | 2,65 | 492,98 | 474,96 | 166.664 | - |
| 16/06/25 | 479,34 | -1,06 | -0,22 | 486,71 | 477,79 | 138.474 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/25 | 480,40 | -1,26 | -0,26 | 485,19 | 473,41 | 119.580 | - |
| 12/06/25 | 481,66 | 4,79 | 1,00 | 488,53 | 475,00 | 191.220 | - |
| 11/06/25 | 476,87 | 9,34 | 2,00 | 479,88 | 466,61 | 144.059 | - |
| 10/06/25 | 467,53 | 3,08 | 0,66 | 469,88 | 457,80 | 112.469 | - |
| 9/06/25 | 464,45 | -3,88 | -0,83 | 471,51 | 458,48 | 106.309 | - |
| 6/06/25 | 468,33 | 5,61 | 1,21 | 478,26 | 464,69 | 246.263 | - |
| 5/06/25 | 462,72 | 2,10 | 0,46 | 468,35 | 452,79 | 265.600 | - |
| 4/06/25 | 460,62 | -28,46 | -5,82 | 470,69 | 445,38 | 626.636 | - |
| 3/06/25 | 489,08 | 10,18 | 2,12 | 491,01 | 477,93 | 193.757 | - |
| 2/06/25 | 478,90 | 7,72 | 1,64 | 479,81 | 465,57 | 135.156 | - |