Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/22 | 159,31 | -1,10 | -0,69 | 165,22 | 159,28 | 133.031 | - |
| 23/09/22 | 160,41 | -0,95 | -0,59 | 161,22 | 157,45 | 145.816 | - |
| 22/09/22 | 161,36 | -8,09 | -4,77 | 168,30 | 159,78 | 182.439 | - |
| 21/09/22 | 169,45 | -4,33 | -2,49 | 176,55 | 169,35 | 145.671 | - |
| 20/09/22 | 173,78 | -1,63 | -0,93 | 175,94 | 172,76 | 87.125 | - |
| 19/09/22 | 175,41 | 4,44 | 2,60 | 175,81 | 170,20 | 81.970 | - |
| 16/09/22 | 170,97 | -7,96 | -4,45 | 174,88 | 169,50 | 168.386 | - |
| 15/09/22 | 178,93 | -5,26 | -2,86 | 184,99 | 177,91 | 99.834 | - |
| 14/09/22 | 184,19 | -0,45 | -0,24 | 185,24 | 182,09 | 63.269 | - |
| 13/09/22 | 184,64 | -10,46 | -5,36 | 189,04 | 183,10 | 104.753 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/22 | 195,10 | 4,27 | 2,24 | 195,27 | 191,70 | 130.371 | - |
| 9/09/22 | 190,83 | 10,96 | 6,09 | 191,46 | 183,74 | 178.451 | - |
| 8/09/22 | 179,87 | 7,79 | 4,53 | 179,87 | 169,51 | 114.388 | - |
| 7/09/22 | 172,08 | 0,97 | 0,57 | 173,04 | 166,92 | 100.437 | - |
| 6/09/22 | 171,11 | -1,30 | -0,75 | 172,61 | 168,89 | 132.396 | - |
| 2/09/22 | 172,41 | -0,48 | -0,28 | 176,88 | 170,96 | 223.646 | - |
| 1/09/22 | 172,89 | -9,68 | -5,30 | 180,00 | 169,11 | 299.314 | - |
| 31/08/22 | 182,57 | -10,77 | -5,57 | 197,51 | 178,52 | 423.326 | - |
| 30/08/22 | 193,34 | 1,37 | 0,71 | 198,03 | 189,12 | 235.483 | - |
| 29/08/22 | 191,97 | -2,58 | -1,33 | 196,43 | 190,85 | 80.748 | - |