Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/22 | 493,54 | -5,78 | -1,16 | 506,43 | 493,54 | 102.681 | - |
| 20/09/22 | 499,32 | -7,07 | -1,40 | 503,03 | 493,56 | 58.799 | - |
| 19/09/22 | 506,39 | 2,26 | 0,45 | 506,51 | 499,23 | 65.447 | - |
| 16/09/22 | 504,13 | 0,73 | 0,15 | 506,05 | 497,58 | 122.752 | - |
| 15/09/22 | 503,40 | -4,75 | -0,93 | 508,77 | 500,68 | 82.457 | - |
| 14/09/22 | 508,15 | -1,95 | -0,38 | 513,35 | 503,42 | 81.119 | - |
| 13/09/22 | 510,10 | -29,42 | -5,45 | 531,57 | 508,94 | 131.965 | - |
| 12/09/22 | 539,52 | 2,79 | 0,52 | 542,36 | 537,73 | 81.240 | - |
| 9/09/22 | 536,73 | 7,57 | 1,43 | 537,77 | 530,90 | 129.423 | - |
| 8/09/22 | 529,16 | -0,48 | -0,09 | 532,93 | 522,00 | 68.555 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/22 | 529,64 | 10,68 | 2,06 | 531,52 | 520,72 | 79.136 | - |
| 6/09/22 | 518,96 | -0,25 | -0,05 | 522,88 | 512,83 | 129.576 | - |
| 2/09/22 | 519,21 | -9,95 | -1,88 | 534,42 | 516,44 | 74.228 | - |
| 1/09/22 | 529,16 | 6,96 | 1,33 | 529,42 | 517,17 | 99.586 | - |
| 31/08/22 | 522,20 | -1,81 | -0,35 | 526,14 | 520,49 | 102.810 | - |
| 30/08/22 | 524,01 | -6,75 | -1,27 | 535,19 | 521,82 | 94.100 | - |
| 29/08/22 | 530,76 | -1,07 | -0,20 | 535,35 | 525,28 | 73.630 | - |
| 26/08/22 | 531,83 | -18,88 | -3,43 | 552,56 | 531,73 | 95.244 | - |
| 25/08/22 | 550,71 | 7,78 | 1,43 | 550,76 | 539,80 | 68.490 | - |
| 24/08/22 | 542,93 | 0,62 | 0,11 | 544,98 | 539,61 | 53.428 | - |