Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/22 | 542,93 | 0,62 | 0,11 | 544,98 | 539,61 | 53.428 | - |
| 23/08/22 | 542,31 | -3,03 | -0,56 | 545,59 | 537,52 | 59.926 | - |
| 22/08/22 | 545,34 | -9,37 | -1,69 | 551,71 | 544,35 | 67.238 | - |
| 19/08/22 | 554,71 | -6,34 | -1,13 | 558,65 | 553,54 | 51.102 | - |
| 18/08/22 | 561,05 | 4,71 | 0,85 | 564,58 | 556,75 | 76.666 | - |
| 17/08/22 | 556,34 | 3,35 | 0,61 | 559,30 | 549,50 | 81.905 | - |
| 16/08/22 | 552,99 | 7,35 | 1,35 | 559,90 | 549,80 | 109.498 | - |
| 15/08/22 | 545,64 | 8,44 | 1,57 | 546,83 | 536,20 | 91.309 | - |
| 12/08/22 | 537,20 | 4,78 | 0,90 | 538,40 | 534,29 | 78.785 | - |
| 11/08/22 | 532,42 | -7,11 | -1,32 | 543,28 | 531,95 | 149.049 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/22 | 539,53 | 3,69 | 0,69 | 549,62 | 537,85 | 112.721 | - |
| 9/08/22 | 535,84 | -6,32 | -1,17 | 544,41 | 534,06 | 93.240 | - |
| 8/08/22 | 542,16 | 1,54 | 0,28 | 547,03 | 538,94 | 56.847 | - |
| 5/08/22 | 540,62 | -2,64 | -0,49 | 541,60 | 533,55 | 76.456 | - |
| 4/08/22 | 543,26 | -3,71 | -0,68 | 547,00 | 540,98 | 76.903 | - |
| 3/08/22 | 546,97 | 3,06 | 0,56 | 548,56 | 542,95 | 63.090 | - |
| 2/08/22 | 543,91 | -2,82 | -0,52 | 550,83 | 540,95 | 88.605 | - |
| 1/08/22 | 546,73 | 5,42 | 1,00 | 551,31 | 541,25 | 104.066 | - |
| 29/07/22 | 541,31 | 5,18 | 0,97 | 542,12 | 532,13 | 103.227 | - |
| 28/07/22 | 536,13 | 14,84 | 2,85 | 539,10 | 521,56 | 115.906 | - |