Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/25 | 1.007,23 | -3,26 | -0,32 | 1.013,10 | 1.002,22 | 59.971 | - |
| 6/05/25 | 1.010,49 | -4,21 | -0,41 | 1.015,13 | 1.003,51 | 58.493 | - |
| 5/05/25 | 1.014,70 | 6,74 | 0,67 | 1.017,48 | 1.003,00 | 59.931 | - |
| 2/05/25 | 1.007,96 | 10,57 | 1,06 | 1.017,87 | 1.005,18 | 89.716 | - |
| 1/05/25 | 997,39 | 4,14 | 0,42 | 1.006,06 | 987,69 | 86.164 | - |
| 30/04/25 | 994,55 | 3,50 | 0,35 | 997,18 | 976,61 | 90.473 | - |
| 29/04/25 | 991,05 | 12,64 | 1,29 | 993,04 | 971,69 | 72.217 | - |
| 28/04/25 | 978,41 | 1,58 | 0,16 | 984,76 | 969,70 | 47.855 | - |
| 25/04/25 | 976,83 | 1,34 | 0,14 | 977,65 | 963,43 | 65.537 | - |
| 24/04/25 | 975,49 | 0,43 | 0,04 | 976,73 | 962,95 | 76.252 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/25 | 975,06 | -4,27 | -0,44 | 995,21 | 969,15 | 74.327 | - |
| 22/04/25 | 979,33 | 20,97 | 2,19 | 987,38 | 968,28 | 93.648 | - |
| 21/04/25 | 958,36 | -36,65 | -3,68 | 995,00 | 943,35 | 108.299 | - |
| 17/04/25 | 995,01 | 26,23 | 2,71 | 999,49 | 975,25 | 102.482 | - |
| 16/04/25 | 968,78 | -7,27 | -0,74 | 976,94 | 959,95 | 100.330 | - |
| 15/04/25 | 976,05 | -3,22 | -0,33 | 993,22 | 975,15 | 87.208 | - |
| 14/04/25 | 979,27 | 16,09 | 1,67 | 986,53 | 967,49 | 89.152 | Noticia (1) |
| 11/04/25 | 963,18 | -1,13 | -0,12 | 969,24 | 943,58 | 102.409 | - |
| 10/04/25 | 964,31 | 0,49 | 0,05 | 993,39 | 944,62 | 215.420 | - |
| 9/04/25 | 963,82 | 54,12 | 5,95 | 966,80 | 897,67 | 202.206 | - |