Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/25 | 982,04 | -3,95 | -0,40 | 984,99 | 977,08 | 74.317 | - |
| 1/07/25 | 985,99 | -3,87 | -0,39 | 996,32 | 975,69 | 93.116 | - |
| 30/06/25 | 989,86 | 5,06 | 0,51 | 991,50 | 980,70 | 57.538 | - |
| 27/06/25 | 984,80 | 2,27 | 0,23 | 992,65 | 980,65 | 74.349 | - |
| 26/06/25 | 982,53 | -4,41 | -0,45 | 985,90 | 977,37 | 82.831 | - |
| 25/06/25 | 986,94 | -15,00 | -1,50 | 1.004,86 | 986,22 | 75.704 | - |
| 24/06/25 | 1.001,94 | -2,31 | -0,23 | 1.002,86 | 993,00 | 60.788 | - |
| 23/06/25 | 1.004,25 | 24,18 | 2,47 | 1.004,85 | 983,85 | 89.788 | - |
| 20/06/25 | 980,07 | 5,48 | 0,56 | 988,38 | 973,96 | 83.832 | - |
| 18/06/25 | 974,59 | -3,67 | -0,38 | 982,01 | 974,16 | 48.588 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/25 | 977,83 | -6,53 | -0,66 | 985,29 | 976,80 | 69.513 | - |
| 16/06/25 | 984,36 | -5,57 | -0,56 | 1.000,91 | 981,69 | 92.247 | - |
| 13/06/25 | 989,93 | -12,83 | -1,28 | 1.002,60 | 988,72 | 80.284 | - |
| 12/06/25 | 1.002,76 | 5,68 | 0,57 | 1.002,97 | 995,79 | 53.210 | - |
| 11/06/25 | 997,08 | -10,28 | -1,02 | 1.004,36 | 994,11 | 78.795 | - |
| 10/06/25 | 1.007,36 | 1,69 | 0,17 | 1.010,46 | 998,76 | 63.583 | - |
| 9/06/25 | 1.005,67 | -9,24 | -0,91 | 1.012,75 | 997,48 | 71.417 | - |
| 6/06/25 | 1.014,91 | 4,20 | 0,42 | 1.019,45 | 1.009,03 | 79.083 | - |
| 5/06/25 | 1.010,71 | -41,05 | -3,90 | 1.048,00 | 1.006,89 | 152.655 | - |
| 4/06/25 | 1.051,76 | -4,57 | -0,43 | 1.056,95 | 1.049,57 | 42.551 | - |