Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/22 | 536,13 | 14,84 | 2,85 | 539,10 | 521,56 | 115.906 | - |
| 27/07/22 | 521,29 | 10,03 | 1,96 | 525,05 | 511,35 | 107.145 | - |
| 26/07/22 | 512,16 | -16,99 | -3,21 | 519,56 | 508,82 | 233.623 | - |
| 25/07/22 | 529,15 | -0,73 | -0,14 | 531,80 | 526,25 | 53.867 | - |
| 22/07/22 | 529,88 | 0,39 | 0,07 | 536,79 | 526,34 | 94.424 | - |
| 21/07/22 | 529,49 | 5,23 | 1,00 | 529,49 | 521,77 | 68.808 | - |
| 20/07/22 | 524,26 | 4,31 | 0,83 | 526,11 | 517,25 | 81.403 | - |
| 19/07/22 | 519,95 | 3,67 | 0,71 | 525,29 | 517,41 | 95.932 | - |
| 18/07/22 | 516,28 | -6,71 | -1,28 | 528,01 | 516,07 | 110.831 | - |
| 15/07/22 | 522,99 | 10,90 | 2,13 | 523,87 | 516,68 | 220.249 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/22 | 512,09 | 19,85 | 4,03 | 513,27 | 494,17 | 192.915 | - |
| 13/07/22 | 492,24 | 1,84 | 0,38 | 496,92 | 484,44 | 96.097 | - |
| 12/07/22 | 490,40 | -8,48 | -1,70 | 501,44 | 488,19 | 117.892 | - |
| 11/07/22 | 498,88 | -2,53 | -0,50 | 505,00 | 495,10 | 109.692 | - |
| 8/07/22 | 501,41 | 6,41 | 1,29 | 505,37 | 497,31 | 178.668 | - |
| 7/07/22 | 495,00 | 2,60 | 0,53 | 495,49 | 489,50 | 104.163 | - |
| 6/07/22 | 492,40 | 4,05 | 0,83 | 496,92 | 488,16 | 138.094 | - |
| 5/07/22 | 488,35 | 2,24 | 0,46 | 490,59 | 478,76 | 131.191 | - |
| 1/07/22 | 486,11 | 6,65 | 1,39 | 491,25 | 478,11 | 167.510 | - |
| 30/06/22 | 479,46 | 9,83 | 2,09 | 481,99 | 464,72 | 321.233 | - |