Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 544,31 | -27,48 | -5,05 | 541,63 | 512,35 | 170.330 | - |
| 4/05/22 | 544,31 | 16,33 | 3,09 | 545,83 | 523,80 | 129.361 | - |
| 3/05/22 | 527,99 | -0,76 | -0,14 | 533,60 | 524,35 | 129.820 | - |
| 2/05/22 | 528,74 | -3,17 | -0,60 | 539,10 | 518,57 | 202.061 | - |
| 29/04/22 | 562,00 | -31,02 | -5,52 | 561,58 | 530,15 | 144.711 | - |
| 28/04/22 | 562,00 | 8,69 | 1,57 | 564,78 | 546,42 | 124.635 | - |
| 27/04/22 | 553,31 | 0,46 | 0,08 | 563,07 | 553,03 | 100.505 | - |
| 26/04/22 | 553,75 | -14,51 | -2,55 | 567,52 | 553,44 | 100.475 | - |
| 25/04/22 | 568,26 | -3,75 | -0,66 | 569,81 | 553,59 | 156.377 | - |
| 22/04/22 | 572,01 | -20,01 | -3,38 | 590,91 | 571,08 | 140.089 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 592,02 | -11,70 | -1,94 | 609,00 | 591,15 | 114.678 | - |
| 20/04/22 | 603,72 | 9,21 | 1,55 | 605,15 | 598,29 | 107.731 | - |
| 19/04/22 | 594,51 | 12,36 | 2,12 | 594,77 | 582,16 | 97.340 | - |
| 18/04/22 | 582,15 | -8,24 | -1,40 | 591,64 | 579,69 | 83.990 | - |
| 14/04/22 | 590,39 | -0,61 | -0,10 | 596,02 | 587,30 | 134.001 | - |
| 13/04/22 | 591,00 | 9,48 | 1,63 | 593,37 | 582,95 | 113.006 | - |
| 12/04/22 | 581,52 | -2,94 | -0,50 | 591,48 | 578,90 | 106.410 | - |
| 11/04/22 | 584,46 | -15,77 | -2,63 | 600,52 | 582,85 | 140.611 | - |
| 8/04/22 | 600,23 | -7,69 | -1,26 | 607,29 | 598,00 | 139.332 | - |
| 7/04/22 | 607,92 | 22,92 | 3,92 | 611,98 | 589,90 | 247.117 | - |