Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 607,92 | 22,92 | 3,92 | 611,98 | 589,90 | 247.117 | - |
| 6/04/22 | 585,00 | 9,58 | 1,66 | 586,80 | 570,79 | 149.661 | - |
| 5/04/22 | 575,42 | 0,41 | 0,07 | 583,76 | 572,59 | 94.913 | - |
| 4/04/22 | 575,01 | -0,31 | -0,05 | 579,40 | 571,64 | 117.746 | - |
| 1/04/22 | 575,32 | -0,47 | -0,08 | 582,65 | 572,62 | 108.102 | - |
| 31/03/22 | 576,25 | -0,17 | -0,03 | 586,29 | 576,08 | 165.840 | - |
| 30/03/22 | 576,25 | 6,54 | 1,15 | 578,00 | 569,14 | 122.509 | - |
| 29/03/22 | 569,71 | 4,47 | 0,79 | 571,14 | 564,91 | 94.248 | - |
| 28/03/22 | 565,24 | 9,41 | 1,69 | 565,24 | 553,84 | 97.827 | - |
| 25/03/22 | 555,83 | -2,35 | -0,42 | 559,50 | 550,43 | 94.784 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 558,18 | 4,28 | 0,77 | 558,18 | 549,29 | 79.996 | - |
| 23/03/22 | 553,90 | -5,74 | -1,03 | 560,14 | 552,01 | 75.542 | - |
| 22/03/22 | 559,64 | 4,10 | 0,74 | 560,00 | 552,51 | 72.787 | - |
| 21/03/22 | 555,54 | -5,88 | -1,05 | 566,71 | 551,09 | 179.397 | - |
| 18/03/22 | 561,42 | 9,39 | 1,70 | 562,48 | 549,86 | 188.363 | - |
| 17/03/22 | 552,03 | 8,60 | 1,58 | 553,17 | 544,09 | 130.685 | - |
| 16/03/22 | 543,43 | 0,89 | 0,16 | 551,62 | 531,86 | 158.811 | - |
| 15/03/22 | 542,54 | 16,73 | 3,18 | 543,70 | 528,14 | 150.551 | - |
| 14/03/22 | 525,81 | -0,96 | -0,18 | 535,19 | 523,70 | 98.416 | - |
| 11/03/22 | 526,77 | -6,09 | -1,14 | 542,10 | 526,51 | 89.115 | - |