Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 526,77 | -6,09 | -1,14 | 542,10 | 526,51 | 89.115 | - |
| 10/03/22 | 532,86 | 5,21 | 0,99 | 534,09 | 518,76 | 100.042 | - |
| 9/03/22 | 527,65 | 4,76 | 0,91 | 530,72 | 516,00 | 167.666 | - |
| 8/03/22 | 522,89 | -5,78 | -1,09 | 539,39 | 522,60 | 183.016 | - |
| 7/03/22 | 528,67 | 3,11 | 0,59 | 545,06 | 524,25 | 194.263 | - |
| 4/03/22 | 525,56 | -7,70 | -1,44 | 529,59 | 511,90 | 229.812 | - |
| 3/03/22 | 533,26 | 5,46 | 1,03 | 538,96 | 529,54 | 239.803 | - |
| 2/03/22 | 527,80 | 4,56 | 0,87 | 533,00 | 520,52 | 117.133 | - |
| 1/03/22 | 523,24 | 4,31 | 0,83 | 529,05 | 519,38 | 126.325 | - |
| 28/02/22 | 518,93 | 1,32 | 0,26 | 519,50 | 511,40 | 126.703 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 517,61 | 12,16 | 2,41 | 518,10 | 505,80 | 116.564 | - |
| 24/02/22 | 505,45 | 9,98 | 2,01 | 506,47 | 484,51 | 146.134 | - |
| 23/02/22 | 495,47 | -6,65 | -1,32 | 507,90 | 494,91 | 94.817 | - |
| 22/02/22 | 502,12 | -10,46 | -2,04 | 514,22 | 498,16 | 159.277 | - |
| 18/02/22 | 512,58 | -2,51 | -0,49 | 517,83 | 510,42 | 118.457 | - |
| 17/02/22 | 515,09 | 2,52 | 0,49 | 518,21 | 507,86 | 148.227 | - |
| 16/02/22 | 512,57 | -1,49 | -0,29 | 514,47 | 502,36 | 75.971 | - |
| 15/02/22 | 514,06 | 7,85 | 1,55 | 515,48 | 511,08 | 72.311 | - |
| 14/02/22 | 506,21 | -3,24 | -0,64 | 510,66 | 501,62 | 119.936 | - |
| 11/02/22 | 509,45 | -9,20 | -1,77 | 521,35 | 507,60 | 110.604 | - |