Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 509,45 | -9,20 | -1,77 | 521,35 | 507,60 | 110.604 | - |
| 10/02/22 | 518,65 | -10,29 | -1,95 | 524,21 | 515,11 | 103.068 | - |
| 9/02/22 | 528,94 | 7,89 | 1,51 | 534,24 | 525,82 | 107.133 | - |
| 8/02/22 | 521,05 | 4,90 | 0,95 | 523,02 | 511,12 | 77.315 | - |
| 7/02/22 | 516,15 | -3,65 | -0,70 | 521,16 | 514,49 | 46.693 | - |
| 4/02/22 | 519,80 | -2,33 | -0,45 | 521,80 | 511,33 | 117.940 | - |
| 3/02/22 | 522,13 | 0,91 | 0,17 | 526,24 | 515,36 | 128.078 | - |
| 2/02/22 | 521,22 | 13,94 | 2,74 | 523,87 | 511,25 | 122.709 | - |
| 1/02/22 | 508,07 | 3,25 | 0,64 | 509,40 | 497,20 | 136.731 | - |
| 31/01/22 | 504,82 | 12,54 | 2,55 | 506,37 | 491,00 | 128.572 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 492,28 | 9,48 | 1,96 | 492,65 | 476,44 | 108.365 | - |
| 27/01/22 | 482,80 | -0,28 | -0,06 | 495,45 | 480,85 | 118.633 | - |
| 26/01/22 | 483,08 | 5,70 | 1,19 | 493,73 | 479,23 | 155.846 | - |
| 25/01/22 | 477,38 | -11,57 | -2,37 | 481,32 | 472,62 | 175.582 | - |
| 24/01/22 | 488,95 | 7,25 | 1,51 | 489,55 | 469,27 | 278.208 | - |
| 21/01/22 | 481,70 | -1,08 | -0,22 | 494,24 | 481,52 | 183.111 | - |
| 20/01/22 | 482,78 | -7,34 | -1,50 | 499,73 | 481,84 | 155.981 | - |
| 19/01/22 | 490,12 | 1,95 | 0,40 | 496,10 | 487,30 | 126.274 | - |
| 18/01/22 | 488,17 | -14,66 | -2,92 | 494,67 | 486,91 | 196.829 | - |
| 14/01/22 | 502,83 | -14,28 | -2,76 | 512,59 | 501,96 | 143.887 | - |