Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/05/20 | 308,16 | -1,80 | -0,58 | 308,87 | 302,44 | 480.851 | - |
| 28/05/20 | 310,10 | 4,16 | 1,36 | 311,00 | 307,15 | 430.967 | - |
| 27/05/20 | 305,94 | 1,06 | 0,35 | 306,18 | 299,56 | 271.110 | - |
| 26/05/20 | 304,88 | 2,41 | 0,80 | 306,34 | 303,58 | 250.427 | - |
| 22/05/20 | 302,47 | 0,48 | 0,16 | 303,92 | 300,89 | 196.764 | - |
| 21/05/20 | 301,99 | 14,53 | 4,85 | 314,69 | 302,41 | 470.540 | - |
| 13/04/20 | 299,66 | -0,38 | -0,13 | 303,86 | 297,79 | 241.165 | - |
| 9/04/20 | 300,04 | -5,92 | -1,93 | 304,35 | 297,66 | 291.147 | - |
| 8/04/20 | 305,96 | 2,70 | 0,89 | 307,35 | 302,34 | 434.985 | - |
| 7/04/20 | 303,26 | -1,84 | -0,60 | 310,00 | 303,26 | 507.878 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/20 | 305,10 | 16,68 | 5,78 | 305,49 | 289,70 | 607.883 | - |
| 3/04/20 | 288,42 | -3,06 | -1,05 | 292,23 | 285,94 | 326.222 | - |
| 2/04/20 | 291,48 | 4,88 | 1,70 | 292,70 | 282,90 | 443.462 | - |
| 1/04/20 | 286,60 | 1,39 | 0,49 | 288,80 | 281,01 | 477.005 | - |
| 31/03/20 | 285,21 | -6,16 | -2,11 | 291,34 | 284,04 | 482.933 | - |
| 30/03/20 | 291,29 | 6,84 | 2,40 | 291,60 | 286,00 | 348.420 | - |
| 27/03/20 | 284,45 | -7,97 | -2,73 | 293,49 | 283,33 | 4.246.535 | - |
| 26/03/20 | 292,26 | -7,97 | -2,73 | 293,49 | 283,33 | 4.246.535 | - |
| 25/03/20 | 280,86 | 11,44 | 4,07 | 293,73 | 280,86 | 5.457.044 | - |
| 24/03/20 | 284,94 | -4,08 | -1,43 | 290,72 | 279,21 | 5.631.854 | - |