Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/20 | 284,94 | -4,08 | -1,43 | 290,72 | 279,21 | 5.631.854 | - |
| 23/03/20 | 285,53 | -0,59 | -0,21 | 297,35 | 282,83 | 7.110.581 | - |
| 20/03/20 | 290,42 | -4,89 | -1,68 | 295,67 | 278,42 | 5.637.925 | - |
| 19/03/20 | 305,22 | -14,80 | -4,85 | 308,01 | 287,02 | 6.571.424 | - |
| 18/03/20 | 307,50 | -2,28 | -0,74 | 313,85 | 302,63 | 5.424.534 | - |
| 17/03/20 | 306,99 | 0,51 | 0,17 | 318,00 | 296,00 | 6.681.738 | - |
| 16/03/20 | 283,18 | 23,81 | 8,41 | 307,19 | 286,30 | 7.028.332 | - |
| 13/03/20 | 302,27 | -19,09 | -6,32 | 299,53 | 279,51 | 5.396.358 | - |
| 12/03/20 | 279,85 | 22,42 | 8,01 | 303,25 | 278,27 | 5.939.636 | - |
| 11/03/20 | 297,43 | -17,58 | -5,91 | 295,63 | 276,34 | 7.295.307 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/20 | 309,40 | -11,97 | -3,87 | 307,79 | 294,19 | 3.620.388 | - |
| 9/03/20 | 301,98 | 7,42 | 2,46 | 309,73 | 294,42 | 4.236.179 | - |
| 6/03/20 | 311,34 | -9,36 | -3,01 | 310,33 | 293,00 | 5.189.664 | - |
| 5/03/20 | 315,76 | -4,42 | -1,40 | 317,49 | 302,75 | 6.164.063 | - |
| 4/03/20 | 320,74 | -4,98 | -1,55 | 324,51 | 313,20 | 6.172.324 | - |
| 3/03/20 | 302,73 | 28,00 | 9,96 | 309,51 | 291,38 | 7.506.621 | - |
| 2/03/20 | 309,14 | 28,00 | 9,96 | 309,51 | 291,38 | 7.506.621 | - |
| 28/02/20 | 281,14 | 11,73 | 4,17 | 294,83 | 291,38 | 314.363 | - |
| 27/02/20 | 293,13 | -7,53 | -2,57 | 286,69 | 283,17 | 402.552 | - |
| 26/02/20 | 305,69 | -2,67 | -0,87 | 304,31 | 300,60 | 180.371 | - |