Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/20 | 299,66 | -0,38 | -0,13 | 303,86 | 297,79 | 241.165 | - |
| 9/04/20 | 300,04 | -5,92 | -1,93 | 304,35 | 297,66 | 291.147 | - |
| 8/04/20 | 305,96 | 2,70 | 0,89 | 307,35 | 302,34 | 434.985 | - |
| 7/04/20 | 303,26 | -1,84 | -0,60 | 310,00 | 303,26 | 507.878 | - |
| 6/04/20 | 305,10 | 16,68 | 5,78 | 305,49 | 289,70 | 607.883 | - |
| 3/04/20 | 288,42 | -3,06 | -1,05 | 292,23 | 285,94 | 326.222 | - |
| 2/04/20 | 291,48 | 4,88 | 1,70 | 292,70 | 282,90 | 443.462 | - |
| 1/04/20 | 286,60 | 1,39 | 0,49 | 288,80 | 281,01 | 477.005 | - |
| 31/03/20 | 285,21 | -6,16 | -2,11 | 291,34 | 284,04 | 482.933 | - |
| 30/03/20 | 291,29 | 6,84 | 2,40 | 291,60 | 286,00 | 348.420 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/20 | 284,45 | -7,97 | -2,73 | 293,49 | 283,33 | 4.246.535 | - |
| 26/03/20 | 292,26 | -7,97 | -2,73 | 293,49 | 283,33 | 4.246.535 | - |
| 25/03/20 | 280,86 | 11,44 | 4,07 | 293,73 | 280,86 | 5.457.044 | - |
| 24/03/20 | 284,94 | -4,08 | -1,43 | 290,72 | 279,21 | 5.631.854 | - |
| 23/03/20 | 285,53 | -0,59 | -0,21 | 297,35 | 282,83 | 7.110.581 | - |
| 20/03/20 | 290,42 | -4,89 | -1,68 | 295,67 | 278,42 | 5.637.925 | - |
| 19/03/20 | 305,22 | -14,80 | -4,85 | 308,01 | 287,02 | 6.571.424 | - |
| 18/03/20 | 307,50 | -2,28 | -0,74 | 313,85 | 302,63 | 5.424.534 | - |
| 17/03/20 | 306,99 | 0,51 | 0,17 | 318,00 | 296,00 | 6.681.738 | - |
| 16/03/20 | 283,18 | 23,81 | 8,41 | 307,19 | 286,30 | 7.028.332 | - |