Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/20 | 283,18 | 23,81 | 8,41 | 307,19 | 286,30 | 7.028.332 | - |
| 13/03/20 | 302,27 | -19,09 | -6,32 | 299,53 | 279,51 | 5.396.358 | - |
| 12/03/20 | 279,85 | 22,42 | 8,01 | 303,25 | 278,27 | 5.939.636 | - |
| 11/03/20 | 297,43 | -17,58 | -5,91 | 295,63 | 276,34 | 7.295.307 | - |
| 10/03/20 | 309,40 | -11,97 | -3,87 | 307,79 | 294,19 | 3.620.388 | - |
| 9/03/20 | 301,98 | 7,42 | 2,46 | 309,73 | 294,42 | 4.236.179 | - |
| 6/03/20 | 311,34 | -9,36 | -3,01 | 310,33 | 293,00 | 5.189.664 | - |
| 5/03/20 | 315,76 | -4,42 | -1,40 | 317,49 | 302,75 | 6.164.063 | - |
| 4/03/20 | 320,74 | -4,98 | -1,55 | 324,51 | 313,20 | 6.172.324 | - |
| 3/03/20 | 302,73 | 28,00 | 9,96 | 309,51 | 291,38 | 7.506.621 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/20 | 309,14 | 28,00 | 9,96 | 309,51 | 291,38 | 7.506.621 | - |
| 28/02/20 | 281,14 | 11,73 | 4,17 | 294,83 | 291,38 | 314.363 | - |
| 27/02/20 | 293,13 | -7,53 | -2,57 | 286,69 | 283,17 | 402.552 | - |
| 26/02/20 | 305,69 | -2,67 | -0,87 | 304,31 | 300,60 | 180.371 | - |
| 25/02/20 | 304,87 | 4,45 | 1,46 | 309,59 | 307,00 | 219.249 | - |
| 24/02/20 | 313,62 | 1,49 | 0,48 | 316,57 | 313,79 | 330.260 | - |
| 21/02/20 | 321,95 | -2,80 | -0,87 | 319,83 | 314,61 | 286.195 | - |
| 20/02/20 | 324,08 | -2,13 | -0,66 | 325,26 | 321,03 | 2.189.966 | - |
| 19/02/20 | 323,02 | 1,06 | 0,33 | 325,07 | 321,01 | 1.420.094 | - |
| 18/02/20 | 322,05 | 0,97 | 0,30 | 324,53 | 321,73 | 1.412.321 | - |