Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/19 | 285,95 | 2,16 | 0,76 | 288,62 | 286,57 | 2.151.512 | - |
| 26/09/19 | 288,26 | -0,25 | -0,09 | 289,81 | 286,60 | 1.877.286 | - |
| 25/09/19 | 288,51 | -0,82 | -0,28 | 289,81 | 286,94 | 264.613 | - |
| 24/09/19 | 287,91 | 0,34 | 0,12 | 292,62 | 286,40 | 2.483.193 | - |
| 20/09/19 | 286,36 | 1,21 | 0,42 | 288,13 | 285,75 | 2.025.365 | - |
| 19/09/19 | 287,83 | -1,47 | -0,51 | 289,41 | 286,14 | 3.409.526 | - |
| 18/09/19 | 292,43 | -4,60 | -1,57 | 289,76 | 284,71 | 3.004.667 | - |
| 17/09/19 | 291,41 | 1,02 | 0,35 | 293,57 | 288,80 | 1.666.153 | - |
| 16/09/19 | 288,69 | 2,72 | 0,94 | 291,79 | 288,69 | 1.758.912 | - |
| 13/09/19 | 291,90 | -3,21 | -1,10 | 291,38 | 288,34 | 1.494.746 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/19 | 289,89 | 2,01 | 0,69 | 294,07 | 289,85 | 2.292.095 | - |
| 11/09/19 | 290,69 | -0,80 | -0,28 | 292,75 | 288,68 | 2.940.635 | - |
| 10/09/19 | 297,00 | -6,31 | -2,12 | 295,74 | 287,81 | 4.692.742 | - |
| 9/09/19 | 299,00 | -2,00 | -0,67 | 298,25 | 294,58 | 2.694.364 | - |
| 6/09/19 | 303,76 | -4,76 | -1,57 | 307,34 | 298,21 | 3.332.603 | - |
| 5/09/19 | 296,97 | 6,79 | 2,29 | 304,64 | 298,29 | 3.006.033 | - |
| 4/09/19 | 296,12 | 0,85 | 0,29 | 299,71 | 296,68 | 1.862.560 | - |
| 3/09/19 | 292,05 | 4,07 | 1,39 | 296,30 | 293,77 | 1.367.418 | - |
| 30/08/19 | 294,76 | -2,71 | -0,92 | 294,00 | 290,46 | 1.816.499 | - |
| 29/08/19 | 296,57 | -1,81 | -0,61 | 298,28 | 292,83 | 1.771.894 | - |