Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/08/19 | 296,57 | -1,81 | -0,61 | 298,28 | 292,83 | 1.771.894 | - |
| 28/08/19 | 294,49 | 2,08 | 0,71 | 297,73 | 292,76 | 2.611.921 | - |
| 27/08/19 | 292,38 | 2,11 | 0,72 | 299,95 | 292,42 | 5.086.866 | - |
| 26/08/19 | 278,46 | 13,92 | 5,00 | 293,44 | 280,34 | 5.145.273 | - |
| 23/08/19 | 274,01 | 4,45 | 1,62 | 278,53 | 275,69 | 1.394.287 | - |
| 22/08/19 | 279,92 | -5,91 | -2,11 | 280,13 | 272,70 | 1.954.496 | - |
| 21/08/19 | 275,68 | 4,24 | 1,54 | 280,99 | 276,87 | 2.306.038 | - |
| 20/08/19 | 272,97 | 2,71 | 0,99 | 276,54 | 274,70 | 1.667.560 | - |
| 19/08/19 | 275,61 | -2,64 | -0,96 | 276,36 | 272,85 | 1.374.977 | - |
| 16/08/19 | 274,10 | 1,51 | 0,55 | 277,38 | 274,55 | 1.309.949 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/19 | 271,52 | 2,58 | 0,95 | 276,07 | 273,44 | 1.230.831 | - |
| 14/08/19 | 268,15 | 3,37 | 1,26 | 272,97 | 268,77 | 1.623.187 | - |
| 13/08/19 | 276,26 | -8,11 | -2,94 | 275,36 | 268,00 | 2.104.765 | - |
| 12/08/19 | 271,31 | 4,95 | 1,82 | 278,16 | 270,01 | 1.724.604 | - |
| 9/08/19 | 273,94 | -2,63 | -0,96 | 274,98 | 269,30 | 1.578.020 | - |
| 8/08/19 | 274,80 | -0,86 | -0,31 | 275,47 | 271,91 | 1.184.950 | - |
| 7/08/19 | 274,30 | 0,50 | 0,18 | 274,84 | 271,00 | 2.035.639 | - |
| 6/08/19 | 269,31 | 4,99 | 1,85 | 274,86 | 263,59 | 2.946.836 | - |
| 5/08/19 | 265,10 | 4,21 | 1,59 | 270,23 | 264,05 | 2.350.064 | - |
| 2/08/19 | 272,50 | -7,40 | -2,72 | 270,55 | 262,71 | 3.139.695 | - |