Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/20 | 52,24 | -0,40 | -0,76 | 53,59 | 51,86 | 1.365.574 | - |
| 10/07/20 | 52,64 | 3,18 | 6,43 | 52,69 | 49,48 | 1.627.159 | - |
| 9/07/20 | 49,46 | -1,43 | -2,81 | 51,05 | 49,03 | 1.326.884 | - |
| 8/07/20 | 50,89 | 0,56 | 1,11 | 51,06 | 49,95 | 891.976 | - |
| 7/07/20 | 50,33 | -1,65 | -3,17 | 51,35 | 50,10 | 921.009 | - |
| 6/07/20 | 51,98 | 1,44 | 2,85 | 52,55 | 51,19 | 1.170.537 | - |
| 2/07/20 | 50,54 | 0,19 | 0,38 | 52,44 | 50,34 | 1.422.735 | - |
| 1/07/20 | 50,35 | -0,75 | -1,47 | 51,99 | 50,16 | 1.247.542 | - |
| 30/06/20 | 51,10 | 0,79 | 1,57 | 51,54 | 49,68 | 1.300.180 | - |
| 29/06/20 | 50,31 | 0,74 | 1,49 | 50,92 | 49,63 | 1.371.896 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/20 | 49,57 | -3,13 | -5,93 | 52,20 | 49,47 | 1.854.256 | - |
| 25/06/20 | 52,70 | 1,87 | 3,67 | 52,79 | 50,14 | 1.704.026 | - |
| 24/06/20 | 50,83 | -2,13 | -4,02 | 51,84 | 50,18 | 1.750.972 | - |
| 23/06/20 | 52,96 | 0,90 | 1,73 | 53,71 | 52,51 | 1.083.512 | - |
| 22/06/20 | 52,06 | -0,52 | -0,99 | 52,56 | 51,52 | 1.114.174 | - |
| 19/06/20 | 52,58 | -0,48 | -0,90 | 54,06 | 51,57 | 2.038.534 | Noticia (1) |
| 18/06/20 | 53,06 | 0,07 | 0,13 | 53,65 | 52,03 | 1.124.016 | - |
| 17/06/20 | 52,99 | -1,50 | -2,75 | 54,79 | 52,90 | 1.489.431 | - |
| 16/06/20 | 54,49 | 1,50 | 2,83 | 56,39 | 52,38 | 1.953.828 | - |
| 15/06/20 | 52,99 | 0,77 | 1,47 | 53,00 | 49,76 | 2.464.127 | - |