Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/20 | 52,99 | 0,77 | 1,47 | 53,00 | 49,76 | 2.464.127 | - |
| 12/06/20 | 52,22 | 3,83 | 7,91 | 52,38 | 49,81 | 2.057.334 | - |
| 11/06/20 | 48,39 | -7,47 | -13,37 | 53,49 | 48,20 | 4.703.910 | - |
| 10/06/20 | 55,86 | -3,64 | -6,12 | 59,13 | 55,86 | 2.139.733 | - |
| 9/06/20 | 59,50 | -1,74 | -2,84 | 60,20 | 57,65 | 1.865.991 | - |
| 8/06/20 | 61,24 | 2,40 | 4,08 | 61,31 | 59,77 | 1.876.858 | - |
| 5/06/20 | 58,84 | 3,18 | 5,71 | 62,45 | 58,35 | 3.156.370 | - |
| 4/06/20 | 55,66 | 2,32 | 4,35 | 55,69 | 52,62 | 2.087.144 | - |
| 3/06/20 | 53,34 | 2,50 | 4,92 | 53,76 | 52,43 | 1.834.828 | - |
| 2/06/20 | 50,84 | 1,38 | 2,79 | 51,28 | 50,17 | 1.440.973 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/20 | 49,46 | 1,57 | 3,28 | 49,68 | 47,83 | 1.649.917 | - |
| 29/05/20 | 47,89 | -1,26 | -2,56 | 49,47 | 47,57 | 2.818.895 | - |
| 28/05/20 | 49,15 | -3,12 | -5,97 | 53,01 | 49,12 | 2.950.799 | - |
| 27/05/20 | 52,27 | 4,09 | 8,49 | 52,38 | 49,87 | 4.027.058 | - |
| 26/05/20 | 48,18 | 4,08 | 9,25 | 48,89 | 46,06 | 2.907.752 | - |
| 22/05/20 | 44,10 | -0,90 | -2,00 | 45,03 | 43,70 | 1.800.036 | - |
| 21/05/20 | 45,00 | -1,29 | -2,76 | 47,70 | 43,53 | 3.209.214 | - |
| 13/04/20 | 46,67 | -0,75 | -1,58 | 47,51 | 45,28 | 2.457.122 | - |
| 9/04/20 | 47,42 | 3,17 | 7,16 | 49,22 | 46,37 | 3.763.690 | - |
| 8/04/20 | 44,25 | 3,00 | 7,27 | 44,44 | 41,98 | 2.895.207 | - |