Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/19 | 69,83 | -0,45 | -0,64 | 69,78 | 68,67 | 4.127.715 | - |
| 13/09/19 | 70,39 | -0,87 | -1,24 | 70,11 | 68,96 | 4.585.481 | - |
| 12/09/19 | 69,30 | 1,28 | 1,85 | 70,61 | 69,85 | 6.360.250 | - |
| 11/09/19 | 68,90 | 0,30 | 0,44 | 69,25 | 67,93 | 6.520.411 | - |
| 10/09/19 | 68,98 | -0,21 | -0,30 | 69,21 | 68,11 | 4.686.812 | - |
| 9/09/19 | 68,79 | 0,05 | 0,07 | 70,01 | 68,45 | 9.412.894 | - |
| 6/09/19 | 65,97 | 2,39 | 3,62 | 68,47 | 66,69 | 7.742.517 | - |
| 5/09/19 | 66,34 | -0,13 | -0,20 | 66,50 | 65,75 | 4.156.107 | - |
| 4/09/19 | 64,28 | 2,50 | 3,89 | 67,28 | 65,61 | 7.325.379 | - |
| 3/09/19 | 63,42 | 0,89 | 1,40 | 64,39 | 63,84 | 4.265.172 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/19 | 64,35 | -1,36 | -2,11 | 64,04 | 62,32 | 6.359.365 | - |
| 29/08/19 | 63,90 | 0,60 | 0,94 | 64,82 | 64,19 | 4.816.452 | - |
| 28/08/19 | 62,36 | 1,58 | 2,53 | 64,05 | 63,10 | 5.271.620 | - |
| 27/08/19 | 61,66 | 0,96 | 1,56 | 62,69 | 61,30 | 4.163.076 | - |
| 26/08/19 | 62,72 | -1,20 | -1,91 | 63,10 | 61,52 | 5.068.093 | - |
| 23/08/19 | 61,95 | 0,41 | 0,65 | 62,82 | 62,17 | 4.049.204 | - |
| 22/08/19 | 63,91 | -1,18 | -1,84 | 64,13 | 62,53 | 6.597.301 | - |
| 21/08/19 | 63,25 | 0,81 | 1,27 | 64,21 | 63,41 | 3.482.967 | - |
| 20/08/19 | 63,42 | 0,21 | 0,32 | 64,17 | 63,39 | 4.337.509 | - |
| 19/08/19 | 64,31 | -0,38 | -0,58 | 63,95 | 63,35 | 3.941.731 | - |