Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/22 | 25,76 | 0,48 | 1,90 | 25,80 | 24,38 | 65.036 | - |
| 9/08/22 | 25,28 | -0,16 | -0,63 | 25,46 | 24,96 | 59.096 | - |
| 8/08/22 | 25,44 | 0,40 | 1,60 | 25,44 | 24,92 | 119.822 | - |
| 5/08/22 | 25,04 | -0,08 | -0,32 | 25,48 | 24,84 | 59.229 | - |
| 4/08/22 | 25,12 | -0,32 | -1,26 | 25,94 | 25,02 | 95.383 | - |
| 3/08/22 | 25,44 | 0,44 | 1,76 | 25,54 | 24,62 | 131.464 | Noticia (1) |
| 2/08/22 | 25,00 | -0,50 | -1,96 | 25,36 | 24,72 | 128.132 | - |
| 1/08/22 | 25,50 | -0,08 | -0,31 | 25,86 | 25,36 | 92.476 | - |
| 29/07/22 | 25,58 | -0,36 | -1,39 | 26,72 | 25,36 | 205.799 | - |
| 28/07/22 | 25,94 | 0,08 | 0,31 | 26,68 | 25,20 | 160.910 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/22 | 25,86 | 1,72 | 7,13 | 25,86 | 24,06 | 221.325 | - |
| 26/07/22 | 24,14 | -1,02 | -4,05 | 25,20 | 24,06 | 91.456 | - |
| 25/07/22 | 25,16 | 0,06 | 0,24 | 25,32 | 24,78 | 81.688 | - |
| 22/07/22 | 25,10 | 0,34 | 1,37 | 25,26 | 24,50 | 138.567 | - |
| 21/07/22 | 24,76 | -0,26 | -1,04 | 25,24 | 24,52 | 89.649 | - |
| 20/07/22 | 25,02 | -0,12 | -0,48 | 25,32 | 24,62 | 108.234 | - |
| 19/07/22 | 25,14 | 0,72 | 2,95 | 25,14 | 24,08 | 92.172 | - |
| 18/07/22 | 24,42 | 0,36 | 1,50 | 24,74 | 23,92 | 93.669 | - |
| 15/07/22 | 24,06 | 0,64 | 2,73 | 24,30 | 23,16 | 148.615 | - |
| 14/07/22 | 23,42 | -0,28 | -1,18 | 24,00 | 23,16 | 85.557 | - |