Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/22 | 23,42 | -0,28 | -1,18 | 24,00 | 23,16 | 85.557 | - |
| 13/07/22 | 23,70 | -0,04 | -0,17 | 23,90 | 23,44 | 86.699 | - |
| 12/07/22 | 23,74 | 0,22 | 0,94 | 23,82 | 23,12 | 82.980 | - |
| 11/07/22 | 23,52 | -0,42 | -1,75 | 23,94 | 23,36 | 88.887 | - |
| 8/07/22 | 23,94 | 0,50 | 2,13 | 24,02 | 23,32 | 67.986 | - |
| 7/07/22 | 23,44 | 1,18 | 5,30 | 23,54 | 22,60 | 114.571 | - |
| 6/07/22 | 22,26 | 0,14 | 0,63 | 22,58 | 22,18 | 86.585 | - |
| 5/07/22 | 22,12 | -0,82 | -3,57 | 23,12 | 22,06 | 170.121 | - |
| 4/07/22 | 22,94 | -0,29 | -1,24 | 23,34 | 22,86 | 66.865 | - |
| 1/07/22 | 23,23 | -0,16 | -0,68 | 23,94 | 23,06 | 96.847 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 23,68 | -0,28 | -1,17 | 23,82 | 23,10 | 150.749 | - |
| 29/06/22 | 23,96 | -0,30 | -1,24 | 24,34 | 23,62 | 136.267 | - |
| 28/06/22 | 24,26 | 0,52 | 2,19 | 24,32 | 23,68 | 375.631 | - |
| 27/06/22 | 23,74 | 0,14 | 0,59 | 24,10 | 23,40 | 180.259 | - |
| 24/06/22 | 23,60 | 0,06 | 0,25 | 23,70 | 23,00 | 105.611 | - |
| 23/06/22 | 23,54 | -0,12 | -0,51 | 23,84 | 23,40 | 117.638 | - |
| 22/06/22 | 23,66 | -0,18 | -0,76 | 23,70 | 22,74 | 175.511 | - |
| 21/06/22 | 23,84 | 0,24 | 1,02 | 24,12 | 23,60 | 164.748 | - |
| 20/06/22 | 23,60 | 0,60 | 2,61 | 23,60 | 22,84 | 169.249 | - |
| 17/06/22 | 23,00 | 0,50 | 2,22 | 23,34 | 22,50 | 1.371.003 | - |