Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/19 | 23,36 | -0,34 | -1,43 | 23,94 | 23,36 | 157.612 | - |
| 18/09/19 | 23,70 | -0,44 | -1,82 | 24,08 | 23,52 | 231.847 | Noticia (1) |
| 17/09/19 | 24,14 | -0,38 | -1,55 | 24,52 | 23,94 | 276.882 | Noticia (1) |
| 16/09/19 | 24,52 | 0,44 | 1,83 | 24,52 | 23,74 | 267.828 | - |
| 13/09/19 | 24,08 | 0,50 | 2,12 | 24,32 | 23,56 | 240.551 | - |
| 12/09/19 | 23,58 | 0,32 | 1,38 | 23,64 | 23,04 | 190.383 | - |
| 11/09/19 | 23,26 | 0,14 | 0,61 | 23,66 | 23,10 | 179.851 | - |
| 10/09/19 | 23,12 | 0,18 | 0,78 | 23,54 | 22,84 | 189.650 | - |
| 9/09/19 | 22,94 | 0,50 | 2,23 | 23,06 | 22,40 | 119.439 | - |
| 6/09/19 | 22,44 | -0,24 | -1,06 | 22,90 | 22,40 | 217.533 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/19 | 22,68 | 1,20 | 5,59 | 22,78 | 21,66 | 244.584 | - |
| 4/09/19 | 21,48 | 0,88 | 4,27 | 21,68 | 20,72 | 151.898 | - |
| 3/09/19 | 20,60 | -0,18 | -0,87 | 20,90 | 20,42 | 209.483 | - |
| 2/09/19 | 20,78 | -0,30 | -1,42 | 21,22 | 20,62 | 130.266 | - |
| 30/08/19 | 21,08 | 0,38 | 1,84 | 21,28 | 20,52 | 173.500 | - |
| 29/08/19 | 20,70 | 0,38 | 1,87 | 20,70 | 20,08 | 162.875 | - |
| 28/08/19 | 20,32 | 0,04 | 0,20 | 20,36 | 20,00 | 139.461 | - |
| 27/08/19 | 20,28 | -0,10 | -0,49 | 20,76 | 20,14 | 150.957 | - |
| 26/08/19 | 20,38 | 0,24 | 1,19 | 20,48 | 19,87 | 90.745 | - |
| 23/08/19 | 20,14 | -0,46 | -2,23 | 21,00 | 20,14 | 165.096 | - |