Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/21 | 24,78 | -0,20 | -0,80 | 25,26 | 24,56 | 208.752 | - |
| 28/07/21 | 24,98 | 0,42 | 1,71 | 25,12 | 24,22 | 127.696 | Noticia (1) |
| 27/07/21 | 24,56 | -0,52 | -2,07 | 25,32 | 24,44 | 161.928 | - |
| 26/07/21 | 25,08 | 0,22 | 0,88 | 25,20 | 24,20 | 166.645 | - |
| 23/07/21 | 24,86 | 0,34 | 1,39 | 25,10 | 24,72 | 145.763 | - |
| 22/07/21 | 24,52 | -0,20 | -0,81 | 25,12 | 24,52 | 118.082 | - |
| 21/07/21 | 24,72 | 0,34 | 1,39 | 24,82 | 24,34 | 218.708 | - |
| 20/07/21 | 24,38 | 0,38 | 1,58 | 24,46 | 23,98 | 115.281 | - |
| 19/07/21 | 24,00 | -0,58 | -2,36 | 24,36 | 23,68 | 178.940 | - |
| 16/07/21 | 24,58 | -0,50 | -1,99 | 25,12 | 24,50 | 132.831 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/21 | 25,08 | -0,52 | -2,03 | 25,90 | 24,96 | 652.711 | - |
| 14/07/21 | 25,60 | 0,04 | 0,16 | 25,90 | 25,46 | 118.139 | Noticia (1) |
| 13/07/21 | 25,56 | -0,02 | -0,08 | 25,74 | 25,38 | 103.182 | - |
| 12/07/21 | 25,58 | 0,04 | 0,16 | 25,68 | 24,94 | 104.490 | - |
| 9/07/21 | 25,54 | 0,54 | 2,16 | 25,54 | 25,06 | 114.343 | - |
| 8/07/21 | 25,00 | -0,50 | -1,96 | 25,46 | 24,72 | 152.374 | - |
| 7/07/21 | 25,50 | 0,08 | 0,31 | 25,66 | 25,22 | 119.112 | - |
| 6/07/21 | 25,42 | -0,70 | -2,68 | 26,16 | 25,24 | 119.487 | - |
| 5/07/21 | 26,12 | 0,38 | 1,48 | 26,20 | 25,78 | 107.552 | - |
| 2/07/21 | 25,74 | -0,10 | -0,38 | 26,10 | 25,74 | 174.689 | - |