Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/20 | 517,46 | -16,54 | -3,10 | 534,18 | 517,17 | 87.481 | - |
| 10/06/20 | 534,00 | 2,43 | 0,46 | 535,80 | 528,69 | 74.379 | - |
| 9/06/20 | 531,57 | -8,82 | -1,63 | 541,48 | 529,45 | 53.626 | - |
| 8/06/20 | 540,39 | 10,43 | 1,97 | 540,39 | 523,14 | 74.746 | - |
| 5/06/20 | 529,96 | -10,15 | -1,88 | 546,02 | 528,14 | 92.195 | - |
| 4/06/20 | 540,11 | -7,19 | -1,31 | 548,23 | 534,93 | 69.012 | - |
| 3/06/20 | 547,30 | 2,27 | 0,42 | 548,60 | 542,79 | 42.780 | - |
| 2/06/20 | 545,03 | 3,62 | 0,67 | 548,74 | 541,01 | 55.373 | - |
| 1/06/20 | 541,41 | -2,68 | -0,49 | 546,35 | 540,44 | 49.654 | - |
| 29/05/20 | 544,09 | 9,40 | 1,76 | 545,63 | 531,73 | 174.653 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/20 | 534,69 | 9,48 | 1,80 | 539,82 | 528,65 | 146.916 | - |
| 27/05/20 | 525,21 | 15,22 | 2,98 | 527,94 | 511,81 | 111.390 | - |
| 26/05/20 | 509,99 | -2,82 | -0,55 | 517,07 | 508,31 | 76.858 | - |
| 22/05/20 | 512,81 | -4,67 | -0,90 | 518,93 | 509,56 | 54.653 | - |
| 21/05/20 | 517,48 | 19,40 | 4,13 | 495,53 | 473,53 | 163.438 | - |
| 13/04/20 | 469,71 | 3,06 | 0,66 | 472,76 | 463,34 | 121.008 | - |
| 9/04/20 | 466,65 | 3,46 | 0,75 | 470,57 | 456,29 | 174.221 | - |
| 8/04/20 | 463,19 | 11,34 | 2,51 | 465,88 | 451,05 | 144.198 | - |
| 7/04/20 | 451,85 | -7,57 | -1,65 | 474,78 | 450,00 | 195.880 | - |
| 6/04/20 | 459,42 | 25,54 | 5,89 | 464,49 | 442,76 | 203.406 | - |