Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/20 | 459,42 | 25,54 | 5,89 | 464,49 | 442,76 | 203.406 | - |
| 3/04/20 | 433,69 | -1,94 | -0,45 | 440,33 | 426,66 | 41.814 | - |
| 2/04/20 | 435,63 | 11,72 | 2,76 | 436,49 | 418,91 | 182.689 | - |
| 1/04/20 | 423,91 | -12,23 | -2,80 | 431,99 | 417,01 | 206.995 | - |
| 31/03/20 | 436,14 | -13,74 | -3,05 | 449,17 | 432,50 | 269.267 | - |
| 30/03/20 | 449,88 | 9,89 | 2,25 | 454,21 | 442,74 | 223.543 | - |
| 27/03/20 | 439,99 | -14,47 | -3,19 | 456,40 | 434,90 | 1.909.841 | - |
| 26/03/20 | 454,46 | -14,47 | -3,19 | 456,40 | 434,90 | 1.909.841 | - |
| 25/03/20 | 420,77 | 33,40 | 7,94 | 460,54 | 422,05 | 2.182.440 | - |
| 24/03/20 | 419,40 | 1,37 | 0,33 | 441,00 | 408,54 | 2.222.771 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/20 | 381,78 | 37,62 | 9,85 | 421,21 | 396,52 | 2.817.524 | - |
| 20/03/20 | 371,70 | 10,08 | 2,71 | 399,99 | 364,67 | 2.462.505 | - |
| 19/03/20 | 393,06 | -21,36 | -5,43 | 404,56 | 370,00 | 3.320.105 | - |
| 18/03/20 | 381,52 | 11,54 | 3,02 | 414,40 | 372,94 | 2.466.838 | - |
| 17/03/20 | 393,02 | -11,50 | -2,93 | 390,75 | 345,67 | 4.953.659 | - |
| 16/03/20 | 389,11 | 3,91 | 1,00 | 406,63 | 388,23 | 3.735.313 | - |
| 13/03/20 | 454,19 | -65,08 | -14,33 | 418,38 | 388,13 | 3.266.535 | - |
| 12/03/20 | 427,54 | 26,65 | 6,23 | 454,52 | 413,66 | 3.079.572 | - |
| 11/03/20 | 450,65 | -23,11 | -5,13 | 446,74 | 421,86 | 3.458.802 | - |
| 10/03/20 | 476,76 | -26,11 | -5,48 | 477,00 | 443,92 | 3.023.536 | - |