Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/25 | 412,38 | -5,91 | -1,41 | 417,61 | 411,81 | 40.964 | - |
| 1/07/25 | 418,29 | 9,14 | 2,23 | 419,69 | 408,40 | 69.755 | - |
| 30/06/25 | 409,15 | 8,26 | 2,06 | 409,39 | 402,50 | 53.432 | - |
| 27/06/25 | 400,89 | 6,92 | 1,76 | 402,52 | 395,46 | 121.038 | - |
| 26/06/25 | 393,98 | -4,72 | -1,18 | 397,91 | 390,57 | 40.555 | - |
| 25/06/25 | 398,69 | -4,75 | -1,18 | 403,30 | 397,58 | 37.029 | - |
| 24/06/25 | 403,44 | 10,92 | 2,78 | 403,80 | 393,72 | 58.981 | - |
| 23/06/25 | 392,52 | 6,13 | 1,59 | 392,82 | 386,19 | 45.499 | - |
| 20/06/25 | 386,39 | 9,06 | 2,40 | 388,90 | 380,33 | 64.738 | - |
| 18/06/25 | 377,33 | 3,64 | 0,97 | 381,63 | 373,25 | 48.665 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/25 | 373,57 | -1,61 | -0,43 | 378,33 | 371,10 | 62.870 | - |
| 16/06/25 | 375,18 | -13,55 | -3,49 | 392,35 | 374,20 | 85.615 | - |
| 13/06/25 | 388,73 | -7,93 | -2,00 | 394,80 | 388,11 | 61.177 | - |
| 12/06/25 | 396,66 | -3,13 | -0,78 | 399,70 | 395,85 | 40.169 | - |
| 11/06/25 | 399,79 | -6,88 | -1,69 | 408,30 | 398,22 | 53.401 | - |
| 10/06/25 | 406,67 | 12,08 | 3,06 | 406,75 | 395,75 | 60.079 | - |
| 9/06/25 | 394,59 | -1,99 | -0,50 | 398,23 | 394,57 | 38.453 | - |
| 6/06/25 | 396,58 | 5,42 | 1,39 | 399,11 | 393,99 | 52.675 | - |
| 5/06/25 | 391,16 | 2,31 | 0,59 | 393,78 | 388,98 | 53.453 | - |
| 4/06/25 | 388,85 | -2,12 | -0,54 | 394,84 | 388,85 | 55.069 | - |