Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/24 | 126,10 | 0,80 | 0,64 | 128,00 | 124,20 | 3.544.128 | - |
| 27/02/24 | 125,30 | 0,65 | 0,52 | 126,05 | 123,35 | 6.021.471 | - |
| 26/02/24 | 124,65 | -2,75 | -2,16 | 127,80 | 123,98 | 4.835.171 | - |
| 23/02/24 | 127,40 | -1,40 | -1,09 | 129,20 | 125,30 | 3.598.617 | - |
| 22/02/24 | 128,80 | -0,95 | -0,73 | 131,35 | 128,75 | 4.162.666 | - |
| 21/02/24 | 129,75 | -3,60 | -2,70 | 133,75 | 129,30 | 4.395.078 | - |
| 20/02/24 | 133,35 | 2,70 | 2,07 | 134,50 | 128,75 | 4.927.037 | - |
| 19/02/24 | 130,65 | -8,65 | -6,21 | 138,70 | 130,58 | 4.668.259 | - |
| 16/02/24 | 139,30 | 3,00 | 2,20 | 141,95 | 136,00 | 6.573.339 | - |
| 15/02/24 | 136,30 | 2,23 | 1,66 | 143,75 | 136,15 | 10.545.641 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/24 | 134,08 | -1,08 | -0,80 | 138,30 | 133,75 | 8.051.958 | - |
| 13/02/24 | 135,15 | 0,25 | 0,19 | 137,70 | 133,85 | 5.250.668 | - |
| 12/02/24 | 134,90 | 1,70 | 1,28 | 135,35 | 133,05 | 3.085.407 | - |
| 9/02/24 | 133,20 | -0,20 | -0,15 | 133,85 | 131,60 | 2.822.617 | - |
| 8/02/24 | 133,40 | -1,50 | -1,11 | 134,65 | 132,85 | 3.389.495 | - |
| 7/02/24 | 134,90 | 0,65 | 0,48 | 135,10 | 132,73 | 4.845.043 | Noticia (2) |
| 6/02/24 | 134,25 | 0,80 | 0,60 | 135,40 | 133,10 | 6.087.848 | - |
| 5/02/24 | 133,45 | -0,95 | -0,71 | 136,00 | 132,55 | 2.548.413 | - |
| 2/02/24 | 134,40 | -1,80 | -1,32 | 137,90 | 133,80 | 4.672.615 | - |
| 1/02/24 | 136,20 | -2,40 | -1,73 | 139,55 | 135,75 | 3.951.072 | - |