Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/24 | 136,20 | -2,40 | -1,73 | 139,55 | 135,75 | 3.951.072 | - |
| 31/01/24 | 138,60 | 1,03 | 0,75 | 138,95 | 136,95 | 1.988.961 | - |
| 30/01/24 | 137,58 | -0,93 | -0,67 | 140,40 | 136,80 | 3.485.306 | - |
| 29/01/24 | 138,50 | 0,95 | 0,69 | 139,65 | 136,75 | 3.430.602 | - |
| 26/01/24 | 137,55 | -6,85 | -4,74 | 144,85 | 136,70 | 8.092.314 | - |
| 25/01/24 | 144,40 | -0,65 | -0,45 | 145,40 | 143,25 | 2.163.102 | - |
| 24/01/24 | 145,05 | 4,15 | 2,95 | 145,15 | 141,15 | 2.523.637 | - |
| 23/01/24 | 140,90 | -2,30 | -1,61 | 144,58 | 140,75 | 4.377.728 | - |
| 22/01/24 | 143,20 | 1,30 | 0,92 | 144,50 | 140,70 | 4.994.887 | - |
| 19/01/24 | 141,90 | 1,65 | 1,18 | 142,25 | 139,03 | 4.665.278 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/24 | 140,25 | -2,80 | -1,96 | 142,30 | 139,40 | 7.294.467 | - |
| 17/01/24 | 143,05 | -3,35 | -2,29 | 145,48 | 141,63 | 5.609.977 | - |
| 16/01/24 | 146,40 | -3,80 | -2,53 | 150,00 | 146,30 | 2.575.266 | - |
| 15/01/24 | 150,20 | -0,25 | -0,17 | 152,33 | 149,75 | 2.284.395 | - |
| 12/01/24 | 150,45 | -2,10 | -1,38 | 153,30 | 149,15 | 3.745.291 | - |
| 11/01/24 | 152,55 | -1,95 | -1,26 | 156,45 | 152,45 | 3.265.312 | - |
| 10/01/24 | 154,50 | -2,45 | -1,56 | 157,50 | 154,35 | 2.452.799 | - |
| 9/01/24 | 156,95 | 1,45 | 0,93 | 157,55 | 154,80 | 6.140.425 | - |
| 8/01/24 | 155,50 | 3,70 | 2,44 | 155,60 | 151,00 | 2.613.011 | - |
| 5/01/24 | 151,80 | 4,75 | 3,23 | 151,80 | 146,40 | 2.900.821 | - |