Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/20 | 36,33 | -1,15 | -3,06 | 37,71 | 35,90 | 6.212.357 | - |
| 20/05/20 | 37,48 | 0,15 | 0,39 | 38,07 | 36,26 | 7.417.566 | - |
| 19/05/20 | 37,33 | -2,20 | -5,57 | 40,16 | 36,69 | 7.545.541 | - |
| 18/05/20 | 39,53 | 3,43 | 9,50 | 39,61 | 36,63 | 4.778.917 | - |
| 15/05/20 | 36,10 | 0,82 | 2,31 | 37,23 | 35,14 | 4.086.684 | - |
| 14/05/20 | 35,29 | 0,24 | 0,67 | 36,17 | 34,06 | 6.467.159 | - |
| 13/05/20 | 35,05 | -0,41 | -1,16 | 35,80 | 34,04 | 8.555.947 | - |
| 12/05/20 | 35,46 | -1,04 | -2,85 | 36,86 | 34,63 | 5.363.330 | - |
| 11/05/20 | 36,50 | -3,26 | -8,20 | 39,35 | 35,88 | 13.968.781 | - |
| 7/05/20 | 39,76 | 0,77 | 1,97 | 39,84 | 38,36 | 4.431.846 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/20 | 38,99 | -1,22 | -3,03 | 40,33 | 38,46 | 6.218.059 | - |
| 5/05/20 | 40,21 | 1,48 | 3,81 | 41,00 | 39,15 | 4.365.047 | - |
| 4/05/20 | 38,74 | 0,03 | 0,09 | 39,04 | 37,05 | 7.192.674 | - |
| 1/05/20 | 38,70 | -1,47 | -3,66 | 39,43 | 37,30 | 2.299.691 | - |
| 30/04/20 | 40,17 | -1,15 | -2,78 | 42,60 | 38,67 | 8.531.602 | - |
| 29/04/20 | 41,32 | 5,43 | 15,13 | 41,40 | 36,20 | 9.446.268 | - |
| 28/04/20 | 35,89 | 1,79 | 5,25 | 35,92 | 33,55 | 5.202.623 | - |
| 27/04/20 | 34,10 | 1,85 | 5,74 | 34,44 | 32,92 | 6.320.460 | - |
| 24/04/20 | 32,25 | 0,60 | 1,90 | 32,49 | 30,68 | 5.428.617 | - |
| 23/04/20 | 31,65 | 1,39 | 4,59 | 32,30 | 30,07 | 8.301.116 | - |