Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/22 | 175,60 | -0,58 | -0,33 | 175,97 | 174,22 | 11.178 | - |
| 2/06/22 | 176,18 | 5,03 | 2,94 | 176,18 | 171,09 | 15.063 | - |
| 1/06/22 | 171,15 | 1,38 | 0,81 | 172,10 | 168,96 | 18.821 | - |
| 31/05/22 | 169,77 | -1,31 | -0,77 | 171,69 | 168,20 | 27.861 | - |
| 27/05/22 | 171,08 | 4,62 | 2,78 | 171,08 | 169,29 | 12.489 | - |
| 26/05/22 | 166,46 | 5,19 | 3,22 | 166,90 | 162,44 | 22.702 | - |
| 25/05/22 | 161,27 | 2,70 | 1,70 | 162,34 | 157,53 | 33.841 | - |
| 24/05/22 | 158,57 | -2,29 | -1,42 | 159,82 | 156,29 | 37.160 | - |
| 23/05/22 | 160,86 | 1,02 | 0,64 | 162,73 | 159,67 | 35.949 | - |
| 20/05/22 | 160,34 | -1,68 | -1,04 | 161,16 | 155,77 | 24.252 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/05/22 | 162,02 | -1,71 | -1,04 | 163,68 | 159,08 | 42.171 | - |
| 18/05/22 | 163,73 | -8,82 | -5,11 | 170,96 | 163,13 | 23.392 | - |
| 17/05/22 | 172,55 | 3,34 | 1,97 | 173,12 | 170,71 | 9.789 | - |
| 16/05/22 | 169,21 | -0,04 | -0,02 | 170,66 | 167,07 | 20.964 | - |
| 13/05/22 | 169,25 | 2,51 | 1,51 | 170,59 | 168,04 | 14.071 | - |
| 12/05/22 | 166,74 | 2,33 | 1,42 | 167,67 | 163,60 | 41.066 | - |
| 11/05/22 | 164,41 | -2,32 | -1,39 | 170,26 | 164,12 | 22.265 | - |
| 10/05/22 | 166,73 | 1,94 | 1,18 | 169,23 | 164,50 | 19.184 | - |
| 9/05/22 | 164,79 | -6,02 | -3,52 | 169,55 | 164,29 | 23.212 | - |
| 6/05/22 | 170,81 | -0,30 | -0,18 | 171,61 | 167,76 | 16.030 | - |