Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/23 | 190,02 | 1,78 | 0,95 | 190,57 | 189,57 | 12.824 | - |
| 29/03/23 | 188,24 | 2,40 | 1,29 | 188,52 | 187,03 | 16.347 | - |
| 28/03/23 | 185,84 | -5,65 | -2,95 | 189,61 | 184,54 | 35.248 | - |
| 27/03/23 | 191,49 | -0,17 | -0,09 | 194,18 | 191,24 | 21.447 | - |
| 24/03/23 | 191,66 | 0,49 | 0,26 | 191,68 | 187,59 | 12.581 | - |
| 23/03/23 | 191,17 | 0,54 | 0,28 | 193,42 | 189,55 | 20.807 | - |
| 22/03/23 | 190,63 | -3,89 | -2,00 | 195,50 | 190,63 | 13.886 | - |
| 21/03/23 | 194,52 | 3,08 | 1,61 | 194,91 | 192,87 | 23.246 | - |
| 20/03/23 | 191,44 | 3,43 | 1,82 | 191,49 | 189,43 | 12.454 | - |
| 17/03/23 | 188,01 | -5,51 | -2,85 | 193,47 | 186,50 | 42.355 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/23 | 193,52 | 4,95 | 2,63 | 193,71 | 186,85 | 32.580 | - |
| 15/03/23 | 188,57 | -2,79 | -1,46 | 188,84 | 185,44 | 21.916 | - |
| 14/03/23 | 191,36 | 2,90 | 1,54 | 193,37 | 189,52 | 31.379 | - |
| 13/03/23 | 188,46 | -2,00 | -1,05 | 191,41 | 188,26 | 28.588 | - |
| 10/03/23 | 190,46 | -5,74 | -2,93 | 193,81 | 189,77 | 19.677 | - |
| 9/03/23 | 196,20 | -3,76 | -1,88 | 201,36 | 196,16 | 20.005 | - |
| 8/03/23 | 199,96 | 0,74 | 0,37 | 200,22 | 198,50 | 23.463 | - |
| 7/03/23 | 199,22 | -3,98 | -1,96 | 203,16 | 198,73 | 11.357 | - |
| 6/03/23 | 203,20 | 1,53 | 0,76 | 203,68 | 202,49 | 21.697 | - |
| 3/03/23 | 201,67 | 0,24 | 0,12 | 202,53 | 201,05 | 23.664 | - |