Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/22 | 170,81 | -0,30 | -0,18 | 171,61 | 167,76 | 16.030 | - |
| 5/05/22 | 171,11 | -6,12 | -3,45 | 176,15 | 168,73 | 27.795 | - |
| 4/05/22 | 177,23 | 9,59 | 5,72 | 177,55 | 169,76 | 58.316 | - |
| 3/05/22 | 167,64 | 3,32 | 2,02 | 168,43 | 164,08 | 44.542 | - |
| 2/05/22 | 164,32 | 1,21 | 0,74 | 164,50 | 160,03 | 34.622 | - |
| 29/04/22 | 163,11 | -5,53 | -3,28 | 168,06 | 162,90 | 22.389 | - |
| 28/04/22 | 168,64 | 5,95 | 3,65 | 168,79 | 163,56 | 31.243 | - |
| 27/04/22 | 162,69 | -0,56 | -0,34 | 165,00 | 161,98 | 27.428 | - |
| 26/04/22 | 163,25 | -7,52 | -4,40 | 169,56 | 163,02 | 48.285 | - |
| 25/04/22 | 170,77 | 1,11 | 0,65 | 170,84 | 165,48 | 34.494 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/22 | 169,66 | -6,71 | -3,80 | 174,18 | 169,31 | 20.767 | - |
| 21/04/22 | 176,37 | -2,71 | -1,51 | 180,23 | 176,20 | 17.060 | - |
| 20/04/22 | 179,08 | 5,19 | 2,98 | 180,93 | 176,89 | 22.923 | - |
| 19/04/22 | 173,89 | 2,30 | 1,34 | 175,08 | 172,29 | 29.701 | - |
| 18/04/22 | 171,59 | -1,39 | -0,80 | 174,43 | 170,98 | 70.381 | - |
| 14/04/22 | 172,98 | 2,02 | 1,18 | 176,70 | 172,67 | 65.564 | - |
| 13/04/22 | 170,96 | -0,73 | -0,43 | 172,23 | 170,38 | 60.430 | - |
| 12/04/22 | 171,70 | -0,59 | -0,34 | 175,58 | 170,74 | 63.088 | - |
| 11/04/22 | 172,28 | -3,37 | -1,92 | 175,66 | 171,88 | 55.436 | - |
| 8/04/22 | 175,65 | -1,74 | -0,98 | 177,31 | 175,06 | 35.829 | - |