Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/22 | 175,65 | -1,74 | -0,98 | 177,31 | 175,06 | 35.829 | - |
| 7/04/22 | 177,39 | 1,03 | 0,58 | 178,07 | 175,19 | 35.017 | - |
| 6/04/22 | 176,36 | -0,38 | -0,22 | 177,09 | 174,25 | 44.959 | - |
| 5/04/22 | 176,74 | -2,07 | -1,16 | 178,29 | 176,25 | 30.422 | - |
| 4/04/22 | 178,81 | 1,04 | 0,59 | 179,49 | 177,88 | 34.352 | - |
| 1/04/22 | 177,77 | -1,24 | -0,69 | 179,72 | 175,25 | 42.928 | - |
| 31/03/22 | 179,01 | 0,29 | 0,17 | 181,01 | 178,57 | 35.007 | - |
| 30/03/22 | 178,71 | -2,24 | -1,24 | 180,15 | 177,79 | 43.012 | - |
| 29/03/22 | 180,95 | 3,60 | 2,03 | 181,98 | 179,16 | 67.181 | - |
| 28/03/22 | 177,35 | 1,08 | 0,61 | 177,78 | 175,02 | 36.530 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/22 | 176,27 | 0,42 | 0,24 | 176,81 | 174,08 | 30.255 | - |
| 24/03/22 | 175,85 | 1,14 | 0,65 | 176,44 | 174,71 | 25.478 | - |
| 23/03/22 | 174,71 | -3,52 | -1,97 | 178,08 | 174,68 | 14.930 | - |
| 22/03/22 | 178,23 | -0,44 | -0,25 | 180,01 | 177,65 | 29.149 | - |
| 21/03/22 | 178,67 | -0,95 | -0,53 | 179,82 | 177,65 | 11.488 | - |
| 18/03/22 | 179,62 | 3,16 | 1,79 | 179,92 | 175,33 | 16.972 | - |
| 17/03/22 | 176,46 | 3,22 | 1,86 | 176,57 | 173,51 | 20.262 | - |
| 16/03/22 | 173,24 | 1,00 | 0,58 | 176,41 | 170,06 | 21.207 | - |
| 15/03/22 | 172,24 | 5,53 | 3,32 | 172,47 | 166,94 | 17.559 | - |
| 14/03/22 | 166,71 | -3,25 | -1,91 | 171,56 | 165,54 | 18.920 | - |