Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 166,71 | -3,25 | -1,91 | 171,56 | 165,54 | 18.920 | - |
| 11/03/22 | 169,96 | -0,21 | -0,12 | 172,70 | 169,91 | 35.921 | - |
| 10/03/22 | 170,17 | -0,85 | -0,50 | 170,45 | 168,08 | 10.897 | - |
| 9/03/22 | 171,02 | 6,19 | 3,76 | 171,77 | 167,51 | 26.197 | - |
| 8/03/22 | 164,83 | -0,61 | -0,37 | 168,86 | 163,06 | 28.392 | - |
| 7/03/22 | 165,44 | -6,01 | -3,51 | 170,00 | 165,44 | 18.722 | - |
| 4/03/22 | 171,45 | -2,70 | -1,55 | 171,88 | 168,42 | 19.345 | - |
| 3/03/22 | 174,15 | 0,08 | 0,05 | 175,58 | 173,00 | 16.726 | - |
| 2/03/22 | 174,07 | 4,73 | 2,79 | 175,36 | 170,95 | 20.669 | - |
| 1/03/22 | 169,34 | -3,10 | -1,80 | 172,40 | 168,29 | 45.737 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 172,44 | -5,10 | -2,87 | 174,59 | 169,90 | 29.679 | - |
| 25/02/22 | 177,54 | 6,20 | 3,62 | 177,61 | 170,48 | 53.856 | - |
| 24/02/22 | 171,34 | 2,72 | 1,61 | 171,41 | 163,60 | 43.533 | - |
| 23/02/22 | 168,62 | -8,88 | -4,99 | 178,28 | 168,97 | 45.372 | - |
| 22/02/22 | 178,00 | -3,82 | -2,10 | 183,65 | 177,55 | 33.448 | - |
| 18/02/22 | 181,82 | -0,45 | -0,25 | 183,71 | 181,00 | 30.832 | - |
| 17/02/22 | 182,27 | -3,24 | -1,75 | 184,22 | 181,79 | 22.874 | - |
| 16/02/22 | 185,51 | 1,83 | 1,00 | 185,89 | 180,90 | 25.745 | - |
| 15/02/22 | 183,68 | 7,61 | 4,32 | 184,41 | 178,50 | 31.550 | - |
| 14/02/22 | 176,07 | -2,67 | -1,49 | 179,72 | 175,55 | 32.623 | - |