Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 176,07 | -2,67 | -1,49 | 179,72 | 175,55 | 32.623 | - |
| 11/02/22 | 178,74 | -4,69 | -2,56 | 183,50 | 178,50 | 58.324 | - |
| 10/02/22 | 183,43 | -6,53 | -3,44 | 187,14 | 182,82 | 64.827 | - |
| 9/02/22 | 189,96 | -4,89 | -2,51 | 199,72 | 188,91 | 56.747 | - |
| 8/02/22 | 194,85 | 3,34 | 1,74 | 195,13 | 190,93 | 28.321 | - |
| 7/02/22 | 191,51 | -0,87 | -0,45 | 192,00 | 190,01 | 21.423 | - |
| 4/02/22 | 192,38 | -0,80 | -0,41 | 194,15 | 190,36 | 23.524 | - |
| 3/02/22 | 193,18 | -1,59 | -0,82 | 195,72 | 192,81 | 60.765 | - |
| 2/02/22 | 194,77 | 5,27 | 2,78 | 195,24 | 190,27 | 36.822 | - |
| 1/02/22 | 189,50 | 0,48 | 0,25 | 189,83 | 186,47 | 23.391 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 189,02 | 4,58 | 2,48 | 189,02 | 184,14 | 32.316 | - |
| 28/01/22 | 184,44 | 2,67 | 1,47 | 184,62 | 179,00 | 18.790 | - |
| 27/01/22 | 181,77 | -0,76 | -0,42 | 187,90 | 180,51 | 22.760 | - |
| 26/01/22 | 182,53 | 1,42 | 0,78 | 187,78 | 179,99 | 31.283 | - |
| 25/01/22 | 181,11 | -4,02 | -2,17 | 183,06 | 178,65 | 17.613 | - |
| 24/01/22 | 185,13 | 0,52 | 0,28 | 185,40 | 177,63 | 33.429 | - |
| 21/01/22 | 184,61 | -4,38 | -2,32 | 189,04 | 184,42 | 16.716 | - |
| 20/01/22 | 188,99 | -0,17 | -0,09 | 193,95 | 188,59 | 25.401 | - |
| 19/01/22 | 189,16 | -0,62 | -0,33 | 192,33 | 189,07 | 22.320 | - |
| 18/01/22 | 189,78 | -1,93 | -1,01 | 191,03 | 188,54 | 20.582 | - |