Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/22 | 189,78 | -1,93 | -1,01 | 191,03 | 188,54 | 20.582 | - |
| 14/01/22 | 191,71 | -2,28 | -1,18 | 193,23 | 188,24 | 23.025 | - |
| 13/01/22 | 193,99 | -3,25 | -1,65 | 198,63 | 193,87 | 17.429 | - |
| 12/01/22 | 197,24 | -3,15 | -1,57 | 202,31 | 197,10 | 33.238 | - |
| 11/01/22 | 200,39 | -0,03 | -0,01 | 201,32 | 197,11 | 37.185 | - |
| 10/01/22 | 200,42 | 1,97 | 0,99 | 200,51 | 193,48 | 28.614 | - |
| 7/01/22 | 198,45 | -7,73 | -3,75 | 206,25 | 198,45 | 45.507 | - |
| 6/01/22 | 206,18 | 2,73 | 1,34 | 206,28 | 202,74 | 40.745 | - |
| 5/01/22 | 203,45 | -4,84 | -2,32 | 207,95 | 203,45 | 40.261 | - |
| 4/01/22 | 208,29 | 3,28 | 1,60 | 208,67 | 206,70 | 38.838 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/01/22 | 205,04 | 0,24 | 0,12 | 206,34 | 203,54 | 29.188 | - |
| 31/12/21 | 204,80 | 0,83 | 0,41 | 205,68 | 204,15 | 12.384 | - |
| 30/12/21 | 203,97 | -2,81 | -1,36 | 207,09 | 203,95 | 11.485 | - |
| 29/12/21 | 206,78 | 1,20 | 0,58 | 207,35 | 205,64 | 14.275 | - |
| 28/12/21 | 205,58 | -1,44 | -0,70 | 207,21 | 205,41 | 9.919 | - |
| 27/12/21 | 207,02 | 4,19 | 2,07 | 207,07 | 203,54 | 15.662 | - |
| 23/12/21 | 202,83 | 3,98 | 2,00 | 203,85 | 199,78 | 17.258 | - |
| 22/12/21 | 198,85 | 5,53 | 2,86 | 198,85 | 193,84 | 18.395 | - |
| 21/12/21 | 193,32 | 6,51 | 3,48 | 193,71 | 188,92 | 17.995 | - |
| 20/12/21 | 186,81 | -3,15 | -1,66 | 187,17 | 182,41 | 27.855 | - |