Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/20 | 117,27 | 0,08 | 0,07 | 117,51 | 115,71 | 30.897 | - |
| 17/06/20 | 117,19 | -2,19 | -1,83 | 119,76 | 116,75 | 38.253 | - |
| 16/06/20 | 119,38 | 5,43 | 4,77 | 120,55 | 116,51 | 104.369 | - |
| 15/06/20 | 113,95 | -0,19 | -0,17 | 113,95 | 108,83 | 42.720 | - |
| 12/06/20 | 114,14 | 3,60 | 3,26 | 116,02 | 111,11 | 70.272 | - |
| 11/06/20 | 110,54 | -11,25 | -9,24 | 120,07 | 110,54 | 53.234 | - |
| 10/06/20 | 121,79 | -2,61 | -2,10 | 124,21 | 121,63 | 81.657 | - |
| 9/06/20 | 124,40 | -3,90 | -3,04 | 126,94 | 124,31 | 53.457 | - |
| 8/06/20 | 128,30 | 2,93 | 2,34 | 129,04 | 126,40 | 54.535 | - |
| 5/06/20 | 125,37 | 8,66 | 7,42 | 125,78 | 120,00 | 87.627 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/20 | 116,71 | 1,66 | 1,44 | 116,97 | 114,36 | 49.995 | - |
| 3/06/20 | 115,05 | 1,78 | 1,57 | 115,71 | 113,51 | 20.955 | - |
| 2/06/20 | 113,27 | 1,38 | 1,23 | 113,58 | 111,70 | 41.309 | - |
| 1/06/20 | 111,89 | 0,84 | 0,76 | 112,96 | 109,69 | 30.950 | - |
| 29/05/20 | 111,05 | 1,36 | 1,24 | 111,47 | 108,41 | 86.667 | - |
| 28/05/20 | 109,69 | -0,61 | -0,55 | 111,62 | 108,59 | 63.717 | - |
| 27/05/20 | 110,30 | 2,29 | 2,12 | 110,37 | 107,26 | 51.312 | - |
| 26/05/20 | 108,01 | 2,19 | 2,07 | 110,37 | 107,98 | 58.883 | - |
| 22/05/20 | 105,82 | -1,41 | -1,31 | 106,68 | 105,43 | 51.390 | - |
| 21/05/20 | 107,23 | 3,00 | 2,89 | 107,17 | 104,82 | 74.720 | - |