Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/20 | 107,23 | 3,00 | 2,89 | 107,17 | 104,82 | 74.720 | - |
| 13/04/20 | 103,74 | -2,50 | -2,35 | 106,67 | 101,60 | 52.410 | - |
| 9/04/20 | 106,24 | 3,99 | 3,90 | 107,70 | 103,57 | 78.267 | - |
| 8/04/20 | 102,25 | 3,74 | 3,80 | 103,28 | 98,70 | 93.031 | - |
| 7/04/20 | 98,51 | 2,72 | 2,84 | 102,88 | 98,51 | 99.352 | - |
| 6/04/20 | 95,79 | 8,92 | 10,27 | 96,26 | 91,34 | 118.571 | - |
| 3/04/20 | 86,87 | -1,12 | -1,27 | 89,76 | 85,97 | 97.857 | - |
| 2/04/20 | 87,99 | -0,90 | -1,01 | 89,01 | 85,78 | 148.888 | - |
| 1/04/20 | 88,89 | -4,37 | -4,69 | 92,65 | 88,26 | 162.727 | - |
| 31/03/20 | 93,26 | -3,56 | -3,68 | 98,26 | 92,46 | 168.494 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/20 | 96,82 | 3,25 | 3,47 | 97,70 | 92,25 | 94.346 | - |
| 27/03/20 | 93,57 | -7,47 | -7,39 | 97,66 | 92,60 | 126.384 | - |
| 26/03/20 | 101,04 | -1,15 | -0,84 | 137,84 | 136,18 | 626.610 | - |
| 20/11/19 | 137,70 | -0,11 | -0,08 | 137,81 | 136,35 | 696.661 | - |
| 19/11/19 | 137,80 | -0,10 | -0,07 | 138,79 | 136,70 | 709.489 | - |
| 18/11/19 | 137,64 | 0,16 | 0,12 | 138,88 | 137,55 | 640.618 | - |
| 15/11/19 | 136,55 | 1,09 | 0,80 | 137,90 | 135,71 | 585.456 | - |
| 14/11/19 | 132,82 | 3,73 | 2,81 | 136,63 | 133,40 | 1.006.959 | - |
| 13/11/19 | 135,48 | -2,66 | -1,96 | 135,25 | 132,55 | 1.054.034 | - |
| 12/11/19 | 133,82 | 1,66 | 1,24 | 135,57 | 133,13 | 918.217 | - |