Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 17,21 | -0,45 | -2,52 | 18,00 | 17,19 | 1.417.304 | - |
| 10/03/22 | 17,65 | 0,39 | 2,26 | 18,23 | 16,74 | 2.085.317 | - |
| 9/03/22 | 17,26 | 1,39 | 8,72 | 17,78 | 16,90 | 2.969.798 | - |
| 8/03/22 | 15,88 | 0,36 | 2,29 | 16,54 | 14,95 | 3.414.778 | - |
| 7/03/22 | 15,52 | -1,71 | -9,92 | 17,47 | 15,52 | 3.158.283 | - |
| 4/03/22 | 17,23 | -1,05 | -5,74 | 18,06 | 17,03 | 2.636.806 | - |
| 3/03/22 | 18,28 | -0,74 | -3,89 | 19,71 | 18,12 | 2.575.408 | - |
| 2/03/22 | 19,02 | 0,14 | 0,74 | 19,58 | 18,70 | 1.882.873 | - |
| 1/03/22 | 18,88 | -1,45 | -7,13 | 20,02 | 18,62 | 2.878.204 | - |
| 28/02/22 | 20,33 | -0,77 | -3,65 | 20,77 | 19,82 | 2.176.801 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 21,10 | 0,48 | 2,33 | 21,39 | 20,30 | 1.530.399 | - |
| 24/02/22 | 20,62 | 0,41 | 2,03 | 20,70 | 18,65 | 2.806.433 | - |
| 23/02/22 | 20,21 | -1,30 | -6,04 | 22,00 | 20,19 | 1.607.520 | - |
| 22/02/22 | 21,51 | -0,66 | -2,98 | 22,19 | 21,36 | 1.536.766 | - |
| 18/02/22 | 22,17 | -0,25 | -1,12 | 22,75 | 21,97 | 1.203.710 | - |
| 17/02/22 | 22,42 | -0,89 | -3,82 | 23,17 | 22,28 | 1.007.035 | - |
| 16/02/22 | 23,31 | 0,54 | 2,37 | 23,64 | 22,64 | 1.711.643 | - |
| 15/02/22 | 22,77 | 1,42 | 6,65 | 22,87 | 22,07 | 1.335.491 | - |
| 14/02/22 | 21,35 | -0,70 | -3,17 | 22,52 | 21,27 | 1.696.184 | - |
| 11/02/22 | 22,05 | -1,06 | -4,59 | 23,64 | 21,99 | 2.367.746 | - |