Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 22,05 | -1,06 | -4,59 | 23,64 | 21,99 | 2.367.746 | - |
| 10/02/22 | 23,11 | -0,08 | -0,34 | 23,85 | 22,61 | 2.029.398 | - |
| 9/02/22 | 23,19 | 0,65 | 2,86 | 23,36 | 22,78 | 1.624.260 | - |
| 8/02/22 | 22,55 | 1,03 | 4,76 | 22,58 | 21,48 | 1.877.340 | - |
| 7/02/22 | 21,52 | 1,57 | 7,87 | 21,73 | 20,13 | 1.875.265 | - |
| 4/02/22 | 19,95 | -0,39 | -1,92 | 20,23 | 19,57 | 1.742.809 | - |
| 3/02/22 | 20,34 | -0,52 | -2,49 | 20,95 | 20,33 | 1.348.502 | - |
| 2/02/22 | 20,86 | -0,06 | -0,29 | 21,24 | 20,44 | 1.223.155 | - |
| 1/02/22 | 20,92 | 1,13 | 5,71 | 21,07 | 19,87 | 2.161.215 | - |
| 31/01/22 | 19,79 | 0,81 | 4,27 | 19,86 | 18,15 | 2.315.722 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 18,98 | -0,13 | -0,65 | 19,28 | 18,29 | 2.521.211 | - |
| 27/01/22 | 19,11 | -1,19 | -5,84 | 20,70 | 18,94 | 2.292.733 | - |
| 26/01/22 | 20,29 | 0,08 | 0,40 | 21,09 | 20,05 | 2.130.119 | - |
| 25/01/22 | 20,21 | 0,47 | 2,38 | 20,39 | 19,09 | 1.832.821 | - |
| 24/01/22 | 19,74 | -0,25 | -1,25 | 19,75 | 18,25 | 2.476.898 | - |
| 21/01/22 | 19,99 | -0,81 | -3,89 | 20,67 | 19,78 | 2.023.058 | - |
| 20/01/22 | 20,80 | -0,42 | -1,98 | 21,97 | 20,74 | 1.213.733 | - |
| 19/01/22 | 21,22 | -0,77 | -3,50 | 21,95 | 21,18 | 1.183.701 | - |
| 18/01/22 | 21,99 | -0,96 | -4,18 | 22,73 | 21,92 | 1.307.992 | - |
| 14/01/22 | 22,95 | 0,03 | 0,13 | 22,95 | 22,27 | 1.185.057 | - |