Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/22 | 22,95 | 0,03 | 0,13 | 22,95 | 22,27 | 1.185.057 | - |
| 13/01/22 | 22,92 | 0,60 | 2,69 | 23,30 | 22,38 | 1.769.629 | - |
| 12/01/22 | 22,32 | 0,32 | 1,45 | 22,45 | 21,81 | 1.299.182 | - |
| 11/01/22 | 22,00 | 0,60 | 2,80 | 22,22 | 21,13 | 1.183.117 | - |
| 10/01/22 | 21,40 | -0,51 | -2,31 | 22,11 | 20,96 | 1.645.497 | - |
| 7/01/22 | 21,91 | 0,84 | 3,96 | 22,29 | 21,13 | 1.458.911 | - |
| 6/01/22 | 21,07 | -0,11 | -0,52 | 21,99 | 21,03 | 1.456.332 | - |
| 5/01/22 | 21,18 | -0,56 | -2,58 | 22,13 | 21,06 | 1.246.160 | - |
| 4/01/22 | 21,74 | 0,32 | 1,49 | 22,37 | 21,52 | 1.640.234 | - |
| 3/01/22 | 21,42 | 1,29 | 6,41 | 21,73 | 20,45 | 1.598.533 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/12/21 | 20,13 | -0,40 | -1,95 | 20,77 | 20,03 | 1.034.302 | - |
| 30/12/21 | 20,53 | -0,27 | -1,30 | 21,51 | 20,28 | 2.241.786 | - |
| 29/12/21 | 20,80 | -0,11 | -0,53 | 20,90 | 20,29 | 1.370.869 | - |
| 28/12/21 | 20,91 | -0,05 | -0,24 | 21,80 | 20,52 | 1.484.736 | - |
| 27/12/21 | 20,96 | -0,24 | -1,13 | 21,13 | 20,03 | 1.326.630 | - |
| 23/12/21 | 21,20 | -0,06 | -0,28 | 21,77 | 20,89 | 1.519.582 | - |
| 22/12/21 | 21,26 | 0,72 | 3,51 | 21,49 | 20,03 | 2.123.294 | - |
| 21/12/21 | 20,54 | 1,65 | 8,73 | 20,73 | 19,30 | 2.745.299 | - |
| 20/12/21 | 18,89 | 0,61 | 3,34 | 19,29 | 17,62 | 2.579.683 | - |
| 17/12/21 | 18,28 | 0,71 | 4,04 | 18,47 | 17,42 | 2.430.367 | - |