Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/21 | 27,81 | 0,06 | 0,22 | 27,94 | 26,74 | 853.746 | - |
| 12/04/21 | 27,75 | -1,54 | -5,26 | 29,07 | 27,49 | 1.591.233 | - |
| 9/04/21 | 29,29 | 0,72 | 2,52 | 29,57 | 28,49 | 1.249.531 | - |
| 8/04/21 | 28,57 | -0,43 | -1,48 | 29,12 | 27,83 | 1.237.459 | - |
| 7/04/21 | 29,00 | 0,40 | 1,40 | 30,62 | 28,88 | 2.910.234 | - |
| 6/04/21 | 28,60 | 0,50 | 1,78 | 29,08 | 27,86 | 1.060.817 | - |
| 5/04/21 | 28,10 | 1,24 | 4,62 | 28,72 | 27,70 | 1.344.302 | - |
| 1/04/21 | 26,86 | 0,32 | 1,21 | 27,10 | 26,54 | 800.956 | - |
| 31/03/21 | 26,54 | -0,11 | -0,41 | 26,80 | 25,92 | 783.307 | - |
| 30/03/21 | 26,65 | 1,01 | 3,94 | 26,83 | 25,69 | 923.359 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/21 | 25,64 | -0,43 | -1,65 | 26,12 | 25,25 | 870.552 | - |
| 26/03/21 | 26,07 | 0,22 | 0,85 | 26,50 | 25,22 | 1.253.981 | - |
| 25/03/21 | 25,85 | 1,00 | 4,02 | 26,03 | 23,73 | 1.988.666 | - |
| 24/03/21 | 24,85 | -0,48 | -1,89 | 27,37 | 24,15 | 3.328.463 | - |
| 23/03/21 | 25,33 | -2,14 | -7,79 | 27,33 | 25,19 | 2.024.357 | - |
| 22/03/21 | 27,47 | -1,49 | -5,15 | 28,45 | 27,36 | 1.443.114 | - |
| 19/03/21 | 28,96 | 0,70 | 2,48 | 29,02 | 27,14 | 1.792.934 | - |
| 18/03/21 | 28,26 | -0,67 | -2,32 | 29,72 | 28,03 | 2.084.052 | - |
| 17/03/21 | 28,93 | 0,68 | 2,41 | 28,94 | 27,82 | 1.458.205 | - |
| 16/03/21 | 28,25 | -1,53 | -5,14 | 29,97 | 27,86 | 2.270.492 | - |