Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/21 | 28,96 | 0,70 | 2,48 | 29,02 | 27,14 | 1.792.934 | - |
| 18/03/21 | 28,26 | -0,67 | -2,32 | 29,72 | 28,03 | 2.084.052 | - |
| 17/03/21 | 28,93 | 0,68 | 2,41 | 28,94 | 27,82 | 1.458.205 | - |
| 16/03/21 | 28,25 | -1,53 | -5,14 | 29,97 | 27,86 | 2.270.492 | - |
| 15/03/21 | 29,78 | 1,32 | 4,64 | 30,11 | 28,91 | 2.539.099 | - |
| 12/03/21 | 28,46 | 0,99 | 3,60 | 28,49 | 27,31 | 1.391.968 | - |
| 11/03/21 | 27,47 | 0,76 | 2,85 | 27,76 | 26,48 | 1.570.442 | - |
| 10/03/21 | 26,71 | -0,88 | -3,19 | 28,40 | 26,68 | 1.860.607 | - |
| 9/03/21 | 27,59 | 0,90 | 3,37 | 27,85 | 25,81 | 1.780.601 | - |
| 8/03/21 | 26,69 | 0,60 | 2,30 | 27,27 | 25,80 | 2.102.509 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/21 | 26,09 | -1,31 | -4,78 | 27,16 | 23,27 | 4.727.569 | - |
| 4/03/21 | 27,40 | -1,27 | -4,43 | 29,43 | 26,24 | 4.347.568 | - |
| 3/03/21 | 28,67 | 1,07 | 3,88 | 29,59 | 28,21 | 3.142.819 | - |
| 2/03/21 | 27,60 | 1,30 | 4,92 | 27,85 | 26,55 | 2.097.084 | - |
| 1/03/21 | 26,31 | -0,46 | -1,70 | 27,90 | 26,03 | 2.852.866 | - |
| 26/02/21 | 26,76 | 1,30 | 5,11 | 26,86 | 25,28 | 3.008.804 | - |
| 25/02/21 | 25,46 | -1,56 | -5,77 | 28,23 | 25,07 | 3.710.493 | - |
| 24/02/21 | 27,02 | 0,55 | 2,08 | 28,18 | 26,74 | 4.482.345 | Noticia (1) |
| 23/02/21 | 26,47 | 0,49 | 1,89 | 26,73 | 23,49 | 5.939.361 | - |
| 22/02/21 | 25,98 | 1,39 | 5,65 | 27,32 | 24,66 | 3.882.839 | - |