Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/21 | 25,98 | 1,39 | 5,65 | 27,32 | 24,66 | 3.882.839 | - |
| 19/02/21 | 24,59 | 1,70 | 7,43 | 24,72 | 23,49 | 2.150.827 | - |
| 18/02/21 | 22,89 | -0,32 | -1,38 | 23,14 | 22,39 | 1.184.696 | - |
| 17/02/21 | 23,21 | 0,75 | 3,34 | 24,05 | 21,89 | 2.994.562 | - |
| 16/02/21 | 22,46 | 1,87 | 9,08 | 22,56 | 20,97 | 2.636.887 | - |
| 12/02/21 | 20,59 | -0,13 | -0,63 | 20,83 | 20,06 | 1.177.247 | - |
| 11/02/21 | 20,72 | -0,21 | -1,00 | 21,13 | 20,46 | 1.207.166 | - |
| 10/02/21 | 20,93 | -0,12 | -0,57 | 21,64 | 20,88 | 1.240.078 | - |
| 9/02/21 | 21,05 | -0,56 | -2,59 | 21,41 | 20,69 | 1.012.959 | - |
| 8/02/21 | 21,61 | 0,29 | 1,36 | 21,81 | 21,25 | 825.331 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 21,31 | 0,25 | 1,19 | 21,74 | 21,14 | 1.378.365 | - |
| 4/02/21 | 21,06 | 0,62 | 3,03 | 21,32 | 20,67 | 1.577.424 | - |
| 3/02/21 | 20,44 | 0,99 | 5,09 | 20,49 | 19,44 | 1.673.190 | - |
| 2/02/21 | 19,45 | 0,65 | 3,46 | 19,60 | 18,99 | 1.351.523 | - |
| 1/02/21 | 18,80 | 0,13 | 0,70 | 19,12 | 18,41 | 1.306.676 | - |
| 29/01/21 | 18,67 | -1,08 | -5,47 | 19,81 | 18,39 | 2.209.626 | - |
| 28/01/21 | 19,75 | 0,77 | 4,06 | 20,66 | 19,66 | 3.057.778 | - |
| 27/01/21 | 18,98 | 0,26 | 1,39 | 19,41 | 17,97 | 2.525.746 | - |
| 26/01/21 | 18,72 | -0,50 | -2,60 | 19,49 | 18,63 | 1.403.070 | - |
| 25/01/21 | 19,22 | -1,00 | -4,95 | 19,76 | 18,74 | 1.868.985 | - |