Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/22 | 2,92 | -0,02 | -0,81 | 2,97 | 2,90 | 8.980.596 | - |
| 3/08/22 | 2,95 | -0,05 | -1,80 | 3,00 | 2,90 | 11.017.570 | Noticia (1) |
| 2/08/22 | 3,00 | 0,11 | 3,66 | 3,03 | 2,89 | 13.846.692 | Noticia (3) |
| 1/08/22 | 2,90 | -0,03 | -1,16 | 2,98 | 2,89 | 11.826.081 | Noticia (2) |
| 29/07/22 | 2,93 | 0,02 | 0,65 | 2,99 | 2,90 | 16.243.883 | Noticia (9) |
| 28/07/22 | 2,91 | -0,07 | -2,48 | 3,02 | 2,86 | 24.188.196 | Noticia (1) |
| 27/07/22 | 2,98 | 0,06 | 2,12 | 3,00 | 2,93 | 15.274.704 | - |
| 26/07/22 | 2,92 | 0,01 | 0,34 | 2,94 | 2,88 | 12.339.074 | Noticia (1) |
| 25/07/22 | 2,91 | 0,09 | 3,12 | 2,95 | 2,82 | 15.253.402 | Noticia (2) |
| 22/07/22 | 2,82 | -0,10 | -3,55 | 2,96 | 2,82 | 17.767.857 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/22 | 2,93 | 0,06 | 2,02 | 3,01 | 2,83 | 29.391.810 | Noticia (1) |
| 20/07/22 | 2,87 | -0,06 | -1,88 | 2,97 | 2,79 | 20.779.873 | Noticia (1) |
| 19/07/22 | 2,93 | 0,20 | 7,22 | 2,93 | 2,72 | 26.990.545 | Noticia (1) |
| 18/07/22 | 2,73 | 0,02 | 0,70 | 2,80 | 2,72 | 16.604.588 | Noticia (4) |
| 15/07/22 | 2,71 | 0,07 | 2,54 | 2,73 | 2,64 | 20.649.986 | Noticia (2) |
| 14/07/22 | 2,64 | -0,06 | -2,37 | 2,74 | 2,64 | 26.123.973 | Noticia (2) |
| 13/07/22 | 2,71 | 0,00 | 0,19 | 2,78 | 2,66 | 24.018.806 | Noticia (2) |
| 12/07/22 | 2,70 | -0,26 | -8,63 | 2,95 | 2,64 | 52.333.446 | Noticia (1) |
| 11/07/22 | 2,96 | -0,05 | -1,50 | 2,99 | 2,93 | 11.618.850 | Noticia (2) |
| 8/07/22 | 3,00 | -0,02 | -0,60 | 3,03 | 2,92 | 14.432.091 | Noticia (1) |