Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 3,00 | -0,02 | -0,60 | 3,03 | 2,92 | 14.432.091 | Noticia (1) |
| 7/07/22 | 3,02 | 0,15 | 5,15 | 3,04 | 2,92 | 22.966.524 | Noticia (1) |
| 6/07/22 | 2,87 | -0,20 | -6,60 | 3,14 | 2,87 | 29.908.474 | - |
| 5/07/22 | 3,07 | -0,18 | -5,59 | 3,30 | 3,07 | 18.410.371 | - |
| 4/07/22 | 3,26 | -0,06 | -1,72 | 3,32 | 3,22 | 12.950.559 | Noticia (2) |
| 1/07/22 | 3,31 | -0,00 | -0,12 | 3,40 | 3,29 | 18.226.434 | Noticia (2) |
| 30/06/22 | 3,32 | -0,14 | -4,13 | 3,44 | 3,26 | 23.209.121 | Noticia (1) |
| 29/06/22 | 3,46 | 0,01 | 0,41 | 3,47 | 3,40 | 13.548.586 | - |
| 28/06/22 | 3,45 | 0,03 | 1,00 | 3,50 | 3,42 | 12.313.502 | Noticia (2) |
| 27/06/22 | 3,41 | 0,01 | 0,41 | 3,46 | 3,39 | 18.804.523 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/22 | 3,40 | 0,04 | 1,04 | 3,42 | 3,28 | 20.875.750 | Noticia (1) |
| 23/06/22 | 3,36 | -0,17 | -4,78 | 3,53 | 3,36 | 26.600.173 | - |
| 22/06/22 | 3,53 | -0,05 | -1,48 | 3,58 | 3,52 | 17.173.509 | - |
| 21/06/22 | 3,59 | 0,05 | 1,53 | 3,64 | 3,56 | 18.961.963 | Noticia (2) |
| 20/06/22 | 3,53 | 0,12 | 3,61 | 3,58 | 3,41 | 16.973.138 | Noticia (4) |
| 17/06/22 | 3,41 | 0,12 | 3,62 | 3,48 | 3,30 | 39.962.143 | - |
| 16/06/22 | 3,29 | 0,02 | 0,64 | 3,30 | 3,24 | 13.941.677 | Noticia (2) |
| 15/06/22 | 3,27 | 0,05 | 1,59 | 3,33 | 3,25 | 21.627.956 | Noticia (1) |
| 14/06/22 | 3,22 | 0,05 | 1,48 | 3,26 | 3,20 | 16.397.022 | Noticia (1) |
| 13/06/22 | 3,17 | -0,05 | -1,55 | 3,22 | 3,13 | 25.035.648 | Noticia (5) |