Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/21 | 2,78 | -0,03 | -1,00 | 2,81 | 2,76 | 6.459.792 | Noticia (4) |
| 14/06/21 | 2,80 | 0,04 | 1,26 | 2,82 | 2,77 | 7.315.603 | Noticia (1) |
| 11/06/21 | 2,77 | -0,02 | -0,54 | 2,77 | 2,75 | 6.221.036 | - |
| 10/06/21 | 2,78 | 0,01 | 0,22 | 2,83 | 2,77 | 6.988.723 | Noticia (1) |
| 9/06/21 | 2,78 | -0,03 | -1,21 | 2,83 | 2,78 | 18.355.746 | - |
| 8/06/21 | 2,81 | -0,05 | -1,78 | 2,86 | 2,81 | 20.592.779 | Noticia (2) |
| 7/06/21 | 2,86 | 0,04 | 1,52 | 2,87 | 2,82 | 12.474.324 | Noticia (3) |
| 4/06/21 | 2,82 | -0,04 | -1,54 | 2,87 | 2,82 | 6.804.348 | Noticia (2) |
| 3/06/21 | 2,86 | -0,01 | -0,24 | 2,88 | 2,85 | 7.363.962 | Noticia (1) |
| 2/06/21 | 2,87 | 0,02 | 0,63 | 2,88 | 2,84 | 16.559.044 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/21 | 2,85 | 0,05 | 1,67 | 2,87 | 2,82 | 30.075.818 | Noticia (5) |
| 31/05/21 | 2,81 | -0,04 | -1,23 | 2,85 | 2,81 | 6.415.858 | Noticia (3) |
| 28/05/21 | 2,84 | -0,01 | -0,28 | 2,85 | 2,81 | 15.158.799 | Noticia (1) |
| 27/05/21 | 2,85 | 0,06 | 2,08 | 2,85 | 2,78 | 30.103.875 | Noticia (1) |
| 26/05/21 | 2,79 | -0,04 | -1,38 | 2,83 | 2,75 | 35.066.200 | Noticia (4) |
| 25/05/21 | 2,83 | 0,04 | 1,58 | 2,85 | 2,78 | 64.657.881 | - |
| 24/05/21 | 2,79 | -0,04 | -1,45 | 2,85 | 2,77 | 72.444.767 | - |
| 21/05/21 | 2,83 | 0,06 | 1,98 | 2,84 | 2,76 | 13.873.164 | Noticia (3) |
| 20/05/21 | 2,77 | -0,01 | -0,33 | 2,81 | 2,74 | 10.328.991 | Noticia (1) |
| 19/05/21 | 2,78 | -0,04 | -1,48 | 2,90 | 2,78 | 20.792.575 | Noticia (4) |