Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/23 | 3,72 | -0,05 | -1,33 | 3,83 | 3,72 | 9.384.664 | - |
| 2/10/23 | 3,77 | -0,01 | -0,37 | 3,84 | 3,76 | 10.706.329 | Noticia (2) |
| 29/09/23 | 3,79 | 0,02 | 0,53 | 3,83 | 3,77 | 14.426.071 | Noticia (1) |
| 28/09/23 | 3,77 | 0,05 | 1,29 | 3,78 | 3,70 | 11.249.355 | - |
| 27/09/23 | 3,72 | 0,02 | 0,46 | 3,76 | 3,69 | 7.898.422 | - |
| 26/09/23 | 3,70 | 0,08 | 2,24 | 3,71 | 3,61 | 10.945.260 | - |
| 25/09/23 | 3,62 | -0,05 | -1,34 | 3,70 | 3,60 | 8.213.598 | - |
| 22/09/23 | 3,67 | 0,01 | 0,38 | 3,73 | 3,65 | 10.309.307 | Noticia (2) |
| 21/09/23 | 3,66 | 0,04 | 1,16 | 3,66 | 3,58 | 9.548.287 | - |
| 20/09/23 | 3,61 | 0,04 | 0,98 | 3,64 | 3,57 | 8.090.920 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/23 | 3,58 | 0,02 | 0,68 | 3,58 | 3,55 | 6.284.463 | Noticia (2) |
| 18/09/23 | 3,55 | 0,01 | 0,28 | 3,58 | 3,53 | 9.018.227 | Noticia (2) |
| 15/09/23 | 3,54 | -0,05 | -1,47 | 3,62 | 3,52 | 18.608.897 | - |
| 14/09/23 | 3,60 | 0,06 | 1,55 | 3,62 | 3,52 | 10.041.588 | Noticia (1) |
| 13/09/23 | 3,54 | -0,05 | -1,45 | 3,61 | 3,53 | 8.616.352 | Noticia (1) |
| 12/09/23 | 3,59 | 0,01 | 0,34 | 3,61 | 3,58 | 7.191.513 | Noticia (2) |
| 11/09/23 | 3,58 | 0,03 | 0,76 | 3,60 | 3,55 | 8.673.082 | Noticia (1) |
| 8/09/23 | 3,56 | 0,04 | 0,99 | 3,57 | 3,49 | 7.989.780 | Noticia (1) |
| 7/09/23 | 3,52 | -0,07 | -1,98 | 3,60 | 3,50 | 12.038.980 | Noticia (1) |
| 6/09/23 | 3,59 | -0,05 | -1,43 | 3,64 | 3,56 | 9.339.543 | Noticia (3) |