Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 3,36 | -0,17 | -4,78 | 3,53 | 3,36 | 26.600.173 | - |
| 22/06/22 | 3,53 | -0,05 | -1,48 | 3,58 | 3,52 | 17.173.509 | - |
| 21/06/22 | 3,59 | 0,05 | 1,53 | 3,64 | 3,56 | 18.961.963 | Noticia (2) |
| 20/06/22 | 3,53 | 0,12 | 3,61 | 3,58 | 3,41 | 16.973.138 | Noticia (4) |
| 17/06/22 | 3,41 | 0,12 | 3,62 | 3,48 | 3,30 | 39.962.143 | - |
| 16/06/22 | 3,29 | 0,02 | 0,64 | 3,30 | 3,24 | 13.941.677 | Noticia (2) |
| 15/06/22 | 3,27 | 0,05 | 1,59 | 3,33 | 3,25 | 21.627.956 | Noticia (1) |
| 14/06/22 | 3,22 | 0,05 | 1,48 | 3,26 | 3,20 | 16.397.022 | Noticia (1) |
| 13/06/22 | 3,17 | -0,05 | -1,55 | 3,22 | 3,13 | 25.035.648 | Noticia (5) |
| 10/06/22 | 3,22 | -0,25 | -7,12 | 3,44 | 3,21 | 22.757.097 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 3,47 | 0,00 | 0,09 | 3,52 | 3,45 | 16.810.171 | Noticia (1) |
| 8/06/22 | 3,46 | 0,01 | 0,35 | 3,49 | 3,44 | 15.467.024 | Noticia (1) |
| 7/06/22 | 3,45 | -0,01 | -0,32 | 3,50 | 3,44 | 17.888.736 | Noticia (4) |
| 6/06/22 | 3,46 | 0,08 | 2,46 | 3,49 | 3,40 | 15.210.133 | Noticia (1) |
| 3/06/22 | 3,38 | -0,02 | -0,50 | 3,43 | 3,38 | 10.518.616 | Noticia (3) |
| 2/06/22 | 3,40 | 0,00 | 0,09 | 3,43 | 3,39 | 10.351.881 | Noticia (2) |
| 1/06/22 | 3,39 | 0,03 | 0,77 | 3,44 | 3,39 | 17.534.462 | Noticia (2) |
| 31/05/22 | 3,37 | -0,04 | -1,03 | 3,41 | 3,34 | 48.090.076 | - |
| 30/05/22 | 3,40 | 0,04 | 1,16 | 3,42 | 3,36 | 13.080.467 | Noticia (5) |
| 27/05/22 | 3,36 | -0,05 | -1,35 | 3,43 | 3,35 | 18.336.781 | - |