Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/22 | 2,95 | -0,06 | -1,90 | 3,01 | 2,94 | 12.469.870 | Noticia (1) |
| 5/05/22 | 3,01 | -0,05 | -1,60 | 3,15 | 3,01 | 18.543.538 | Noticia (1) |
| 4/05/22 | 3,06 | -0,10 | -3,29 | 3,18 | 3,05 | 9.578.069 | - |
| 3/05/22 | 3,16 | 0,12 | 3,95 | 3,16 | 3,07 | 15.429.799 | Noticia (2) |
| 2/05/22 | 3,04 | -0,05 | -1,55 | 3,08 | 3,02 | 10.570.663 | Noticia (1) |
| 29/04/22 | 3,09 | 0,12 | 4,18 | 3,09 | 2,91 | 24.267.619 | Noticia (8) |
| 28/04/22 | 2,96 | 0,00 | 0,00 | 3,02 | 2,90 | 11.198.116 | Noticia (1) |
| 27/04/22 | 2,96 | 0,03 | 0,99 | 2,98 | 2,90 | 9.190.201 | Noticia (1) |
| 26/04/22 | 2,94 | -0,09 | -2,91 | 3,07 | 2,93 | 24.628.811 | Noticia (1) |
| 25/04/22 | 3,02 | -0,07 | -2,17 | 3,08 | 3,01 | 16.143.684 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/22 | 3,09 | -0,04 | -1,31 | 3,17 | 3,06 | 10.115.198 | Noticia (2) |
| 21/04/22 | 3,13 | -0,00 | -0,10 | 3,18 | 3,11 | 68.358.055 | Noticia (1) |
| 20/04/22 | 3,13 | 0,10 | 3,26 | 3,15 | 3,05 | 13.964.487 | Noticia (2) |
| 19/04/22 | 3,04 | -0,00 | -0,16 | 3,07 | 3,02 | 85.299.653 | Noticia (4) |
| 14/04/22 | 3,04 | 0,02 | 0,65 | 3,07 | 3,00 | 140.367.356 | Noticia (1) |
| 13/04/22 | 3,02 | 0,02 | 0,71 | 3,17 | 3,12 | 12.914.908 | Noticia (2) |
| 12/04/22 | 3,12 | -0,06 | -2,01 | 3,18 | 3,11 | 18.417.235 | - |
| 11/04/22 | 3,18 | -0,05 | -1,67 | 3,27 | 3,18 | 26.054.540 | Noticia (1) |
| 8/04/22 | 3,24 | 0,09 | 2,76 | 3,25 | 3,17 | 11.020.155 | Noticia (7) |
| 7/04/22 | 3,15 | 0,07 | 2,21 | 3,27 | 3,09 | 18.733.319 | Noticia (3) |