Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 3,15 | 0,07 | 2,21 | 3,27 | 3,09 | 18.733.319 | Noticia (3) |
| 6/04/22 | 3,08 | -0,07 | -2,25 | 3,21 | 3,07 | 19.931.511 | Noticia (2) |
| 5/04/22 | 3,15 | 0,01 | 0,41 | 3,18 | 3,12 | 15.020.046 | Noticia (3) |
| 4/04/22 | 3,14 | -0,04 | -1,13 | 3,19 | 3,12 | 48.438.546 | Noticia (3) |
| 1/04/22 | 3,17 | 0,10 | 3,15 | 3,17 | 3,09 | 16.099.680 | Noticia (1) |
| 31/03/22 | 3,08 | -0,07 | -2,13 | 3,19 | 3,08 | 16.886.524 | Noticia (1) |
| 30/03/22 | 3,14 | -0,02 | -0,60 | 3,15 | 3,11 | 11.809.968 | Noticia (3) |
| 29/03/22 | 3,16 | 0,14 | 4,56 | 3,16 | 3,04 | 16.581.598 | Noticia (3) |
| 28/03/22 | 3,03 | -0,00 | -0,10 | 3,09 | 3,02 | 11.114.559 | Noticia (1) |
| 25/03/22 | 3,03 | 0,01 | 0,26 | 3,05 | 2,98 | 11.304.090 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 3,02 | -0,04 | -1,31 | 3,06 | 2,99 | 17.629.764 | Noticia (1) |
| 23/03/22 | 3,06 | -0,12 | -3,74 | 3,19 | 3,05 | 17.383.922 | - |
| 22/03/22 | 3,18 | 0,06 | 1,96 | 3,20 | 3,13 | 14.852.692 | Noticia (3) |
| 21/03/22 | 3,12 | -0,07 | -2,20 | 3,22 | 3,11 | 13.593.343 | Noticia (2) |
| 18/03/22 | 3,19 | -0,02 | -0,65 | 3,21 | 3,13 | 30.483.834 | Noticia (1) |
| 17/03/22 | 3,21 | -0,04 | -1,17 | 3,27 | 3,15 | 18.308.006 | - |
| 16/03/22 | 3,25 | 0,15 | 4,95 | 3,26 | 3,14 | 26.456.245 | Noticia (1) |
| 15/03/22 | 3,09 | 0,07 | 2,35 | 3,10 | 2,98 | 20.187.221 | Noticia (1) |
| 14/03/22 | 3,02 | 0,09 | 3,14 | 3,05 | 2,96 | 13.661.352 | Noticia (2) |
| 11/03/22 | 2,93 | 0,06 | 1,95 | 3,06 | 2,87 | 29.639.278 | Noticia (1) |