Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 2,93 | 0,06 | 1,95 | 3,06 | 2,87 | 29.639.278 | Noticia (1) |
| 10/03/22 | 2,88 | 0,04 | 1,30 | 2,95 | 2,78 | 29.171.130 | Noticia (1) |
| 9/03/22 | 2,84 | 0,19 | 7,22 | 2,84 | 2,73 | 41.603.249 | Noticia (2) |
| 8/03/22 | 2,65 | 0,10 | 3,97 | 2,74 | 2,53 | 22.037.743 | - |
| 7/03/22 | 2,55 | -0,10 | -3,63 | 2,60 | 2,45 | 29.902.421 | Noticia (3) |
| 4/03/22 | 2,64 | -0,15 | -5,30 | 2,78 | 2,64 | 22.620.748 | Noticia (1) |
| 3/03/22 | 2,79 | -0,08 | -2,82 | 2,90 | 2,77 | 19.634.459 | Noticia (2) |
| 2/03/22 | 2,87 | 0,06 | 1,95 | 2,90 | 2,73 | 22.184.032 | Noticia (1) |
| 1/03/22 | 2,82 | -0,12 | -4,22 | 3,00 | 2,82 | 21.390.212 | Noticia (4) |
| 28/02/22 | 2,94 | -0,09 | -2,91 | 2,96 | 2,90 | 27.714.500 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 3,03 | 0,11 | 3,84 | 3,06 | 2,86 | 42.221.914 | Noticia (1) |
| 24/02/22 | 2,92 | -0,17 | -5,60 | 3,01 | 2,86 | 39.814.797 | Noticia (1) |
| 23/02/22 | 3,09 | -0,09 | -2,92 | 3,20 | 3,08 | 19.450.789 | Noticia (7) |
| 22/02/22 | 3,18 | -0,00 | -0,13 | 3,22 | 3,07 | 22.687.497 | Noticia (5) |
| 21/02/22 | 3,19 | -0,05 | -1,55 | 3,28 | 3,18 | 16.563.282 | Noticia (3) |
| 18/02/22 | 3,24 | 0,00 | 0,06 | 3,29 | 3,23 | 25.609.911 | Noticia (5) |
| 17/02/22 | 3,23 | -0,05 | -1,43 | 3,28 | 3,21 | 12.581.245 | Noticia (3) |
| 16/02/22 | 3,28 | -0,02 | -0,58 | 3,34 | 3,24 | 13.752.531 | Noticia (1) |
| 15/02/22 | 3,30 | 0,01 | 0,27 | 3,35 | 3,26 | 17.838.437 | Noticia (5) |
| 14/02/22 | 3,29 | -0,10 | -2,81 | 3,33 | 3,20 | 34.296.353 | - |