Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 3,29 | -0,10 | -2,81 | 3,33 | 3,20 | 34.296.353 | - |
| 11/02/22 | 3,39 | -0,01 | -0,32 | 3,41 | 3,34 | 19.277.988 | Noticia (3) |
| 10/02/22 | 3,40 | 0,02 | 0,50 | 3,43 | 3,34 | 33.511.586 | Noticia (2) |
| 9/02/22 | 3,38 | 0,03 | 0,90 | 3,39 | 3,28 | 27.377.917 | Noticia (1) |
| 8/02/22 | 3,35 | 0,13 | 3,97 | 3,40 | 3,24 | 36.999.497 | Noticia (1) |
| 7/02/22 | 3,22 | 0,01 | 0,31 | 3,26 | 3,14 | 35.086.967 | Noticia (3) |
| 4/02/22 | 3,21 | 0,15 | 4,90 | 3,25 | 3,08 | 48.560.303 | Noticia (3) |
| 3/02/22 | 3,06 | 0,16 | 5,48 | 3,08 | 2,89 | 32.055.131 | Noticia (1) |
| 2/02/22 | 2,90 | -0,00 | -0,10 | 2,93 | 2,85 | 16.156.292 | Noticia (2) |
| 1/02/22 | 2,91 | 0,06 | 2,11 | 2,91 | 2,85 | 18.056.938 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 2,85 | -0,03 | -1,18 | 2,91 | 2,83 | 20.179.221 | Noticia (4) |
| 28/01/22 | 2,88 | 0,01 | 0,38 | 2,90 | 2,78 | 27.425.374 | Noticia (20) |
| 27/01/22 | 2,87 | 0,08 | 2,72 | 2,92 | 2,78 | 25.526.620 | Noticia (2) |
| 26/01/22 | 2,79 | 0,04 | 1,56 | 2,81 | 2,75 | 18.851.597 | Noticia (4) |
| 25/01/22 | 2,75 | 0,06 | 2,31 | 2,76 | 2,68 | 14.207.793 | Noticia (1) |
| 24/01/22 | 2,69 | -0,08 | -3,03 | 2,77 | 2,66 | 25.631.985 | Noticia (4) |
| 21/01/22 | 2,77 | 0,01 | 0,29 | 2,78 | 2,72 | 21.856.902 | Noticia (1) |
| 20/01/22 | 2,76 | -0,01 | -0,47 | 2,78 | 2,73 | 17.836.812 | Noticia (4) |
| 19/01/22 | 2,78 | -0,05 | -1,84 | 2,86 | 2,77 | 22.486.724 | Noticia (3) |
| 18/01/22 | 2,83 | -0,08 | -2,78 | 2,93 | 2,83 | 22.272.254 | - |