Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/22 | 2,83 | -0,08 | -2,78 | 2,93 | 2,83 | 22.272.254 | - |
| 17/01/22 | 2,91 | 0,05 | 1,86 | 2,92 | 2,86 | 20.751.917 | Noticia (2) |
| 14/01/22 | 2,86 | 0,03 | 1,20 | 2,86 | 2,81 | 21.784.912 | Noticia (1) |
| 13/01/22 | 2,82 | 0,03 | 1,18 | 2,83 | 2,78 | 15.680.880 | Noticia (4) |
| 12/01/22 | 2,79 | 0,04 | 1,45 | 2,79 | 2,75 | 27.195.225 | Noticia (1) |
| 11/01/22 | 2,75 | 0,06 | 2,15 | 2,76 | 2,66 | 28.088.140 | Noticia (2) |
| 10/01/22 | 2,69 | 0,06 | 2,36 | 2,69 | 2,61 | 27.614.028 | Noticia (2) |
| 7/01/22 | 2,63 | 0,07 | 2,65 | 2,64 | 2,56 | 27.221.025 | - |
| 6/01/22 | 2,56 | 0,11 | 4,27 | 2,56 | 2,43 | 14.211.906 | - |
| 5/01/22 | 2,46 | -0,01 | -0,36 | 2,48 | 2,45 | 11.592.372 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/01/22 | 2,47 | 0,06 | 2,28 | 2,48 | 2,41 | 12.612.967 | Noticia (1) |
| 3/01/22 | 2,41 | -0,00 | -0,12 | 2,45 | 2,41 | 7.665.653 | Noticia (2) |
| 30/12/21 | 2,41 | 0,01 | 0,58 | 2,43 | 2,40 | 6.962.889 | Noticia (4) |
| 29/12/21 | 2,40 | 0,00 | 0,21 | 2,41 | 2,38 | 6.973.365 | Noticia (5) |
| 28/12/21 | 2,40 | 0,03 | 1,05 | 2,40 | 2,37 | 4.555.668 | Noticia (4) |
| 27/12/21 | 2,37 | 0,01 | 0,47 | 2,38 | 2,34 | 5.807.204 | - |
| 23/12/21 | 2,36 | 0,06 | 2,61 | 2,37 | 2,30 | 7.954.379 | Noticia (1) |
| 22/12/21 | 2,30 | 0,01 | 0,26 | 2,31 | 2,27 | 6.321.446 | Noticia (2) |
| 21/12/21 | 2,29 | 0,05 | 2,09 | 2,30 | 2,27 | 13.276.753 | Noticia (4) |
| 20/12/21 | 2,25 | -0,04 | -1,62 | 2,28 | 2,22 | 9.390.013 | Noticia (2) |